博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.35 89.20 88.35 88.56 81.6K
09:35 88.58 88.88 88.58 88.82 16.5K
09:40 88.82 89.45 88.71 89.45 50.9K
09:45 89.45 89.48 88.90 88.90 50.9K
09:50 88.94 89.11 88.91 89.08 39.8K
09:55 89.08 89.10 88.88 88.88 10.7K
10:00 88.89 88.89 88.62 88.68 17.8K
10:05 88.70 89.20 88.63 89.10 47.7K
10:10 89.10 89.85 89.08 89.63 82.0K
10:15 89.62 89.70 89.21 89.25 34.0K
10:20 89.25 89.30 89.03 89.05 21.4K
10:25 89.05 89.08 88.71 88.75 22.9K
10:30 88.75 89.14 88.75 89.10 23.6K
10:35 89.10 89.25 89.04 89.25 13.3K
10:40 89.13 89.56 88.98 88.98 56.9K
10:45 88.98 89.00 88.88 88.96 10.8K
10:50 88.88 88.88 88.68 88.75 24.1K
10:55 88.73 88.73 88.59 88.60 14.9K
11:00 88.62 88.64 88.50 88.50 20.1K
11:05 88.50 88.50 88.10 88.39 25.4K
11:10 88.39 88.46 88.25 88.42 13.2K
11:15 88.46 88.71 88.38 88.69 7.6K
11:20 88.65 88.65 88.58 88.60 3.1K
11:25 88.65 88.74 88.58 88.58 5.0K
13:00 88.60 88.66 88.29 88.29 12.2K
13:05 88.29 88.42 88.29 88.32 3.8K
13:10 88.31 88.42 88.29 88.40 6.1K
13:15 88.40 88.53 88.40 88.44 2.4K
13:20 88.45 88.61 88.39 88.40 13.0K
13:25 88.40 88.40 88.30 88.30 16.0K
13:30 88.29 88.58 88.29 88.39 9.4K
13:35 88.30 88.50 88.22 88.50 15.2K
13:40 88.48 88.62 88.40 88.61 7.0K
13:45 88.60 88.62 88.51 88.53 2.6K
13:50 88.53 88.53 88.44 88.49 5.7K
13:55 88.45 88.50 88.42 88.49 2.8K
14:00 88.46 88.99 88.46 88.99 25.3K
14:05 88.98 89.18 88.80 89.10 23.6K
14:10 88.93 89.10 88.88 88.88 15.6K
14:15 88.80 88.85 88.80 88.85 7.0K
14:20 88.85 88.92 88.80 88.92 6.4K
14:25 88.79 88.87 88.79 88.79 3.7K
14:30 88.79 88.90 88.79 88.90 5.4K
14:35 88.91 89.08 88.85 88.85 8.3K
14:40 88.85 89.00 88.82 88.90 13.2K
14:45 88.90 89.06 88.87 88.93 16.1K
14:50 88.92 88.97 88.84 88.89 10.7K
14:55 88.85 88.92 88.85 88.91 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据