博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.75 89.49 88.50 88.68 57.0K
09:35 88.62 88.79 88.29 88.33 25.7K
09:40 88.35 88.54 88.16 88.54 26.6K
09:45 88.54 88.60 88.30 88.46 24.5K
09:50 88.45 88.45 88.31 88.38 7.4K
09:55 88.42 88.84 88.39 88.80 26.3K
10:00 88.59 89.20 88.55 88.65 40.1K
10:05 88.65 88.65 88.37 88.39 12.0K
10:10 88.39 88.39 88.24 88.24 27.7K
10:15 88.26 88.31 88.08 88.09 30.9K
10:20 88.14 88.45 88.14 88.45 6.0K
10:25 88.40 88.45 88.39 88.40 2.8K
10:30 88.44 88.44 88.19 88.21 11.7K
10:35 88.21 88.48 88.21 88.39 8.6K
10:40 88.32 88.40 88.10 88.23 39.0K
10:45 88.20 88.37 88.20 88.37 5.0K
10:50 88.32 88.37 88.23 88.37 10.6K
10:55 88.37 88.40 88.28 88.38 3.7K
11:00 88.33 88.33 88.30 88.31 8.1K
11:05 88.32 88.59 88.32 88.38 10.9K
11:10 88.33 88.48 88.33 88.41 3.2K
11:15 88.41 88.52 88.35 88.52 5.7K
11:20 88.59 88.60 88.33 88.33 10.7K
11:25 88.38 88.49 88.38 88.39 5.4K
13:00 88.39 88.58 88.31 88.55 16.3K
13:05 88.50 88.76 88.42 88.70 20.1K
13:10 88.68 88.69 88.60 88.60 14.0K
13:15 88.61 88.61 88.52 88.53 3.8K
13:20 88.53 88.60 88.46 88.47 6.5K
13:25 88.49 88.49 88.40 88.47 14.2K
13:30 88.42 88.64 88.42 88.64 7.6K
13:35 88.63 88.68 88.48 88.68 11.4K
13:40 88.68 88.72 88.55 88.56 21.3K
13:45 88.56 88.56 88.32 88.55 48.2K
13:50 88.38 88.50 88.38 88.50 36.1K
13:55 88.50 88.57 88.46 88.47 8.8K
14:00 88.47 88.53 88.38 88.38 7.9K
14:05 88.45 88.53 88.39 88.46 23.8K
14:10 88.38 88.38 88.14 88.30 39.6K
14:15 88.27 88.42 88.27 88.42 14.6K
14:20 88.32 88.37 88.30 88.37 6.3K
14:25 88.37 88.43 88.35 88.35 5.9K
14:30 88.35 88.38 88.28 88.34 10.3K
14:35 88.30 88.31 88.17 88.30 16.6K
14:40 88.30 88.36 88.28 88.31 5.3K
14:45 88.32 88.39 88.28 88.35 13.6K
14:50 88.34 88.35 88.31 88.34 18.3K
14:55 88.34 88.40 88.31 88.32 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据