博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.68 89.68 89.02 89.07 50.0K
09:35 89.06 89.30 88.85 89.29 44.4K
09:40 89.36 89.48 89.25 89.32 11.6K
09:45 89.39 89.39 89.02 89.07 22.6K
09:50 89.01 89.33 88.99 89.13 19.9K
09:55 89.13 89.18 89.03 89.09 11.2K
10:00 89.10 89.26 89.05 89.26 26.0K
10:05 89.29 89.33 88.76 88.90 43.7K
10:10 88.90 89.01 88.60 88.78 23.6K
10:15 88.78 88.83 88.62 88.63 18.6K
10:20 88.63 88.63 88.29 88.33 45.6K
10:25 88.33 88.39 88.22 88.26 23.1K
10:30 88.26 88.27 87.96 88.00 53.5K
10:35 88.07 88.13 87.98 88.01 26.3K
10:40 88.03 88.07 87.81 87.82 33.6K
10:45 87.82 87.93 87.80 87.86 15.2K
10:50 87.92 88.12 87.92 87.95 11.9K
10:55 87.96 88.00 87.87 87.87 5.7K
11:00 87.87 88.01 87.82 88.01 22.8K
11:05 88.10 88.26 88.02 88.26 12.0K
11:10 88.21 88.21 88.03 88.03 16.3K
11:15 88.03 88.10 88.02 88.08 4.9K
11:20 88.08 88.29 88.05 88.27 6.9K
11:25 88.23 88.25 88.08 88.13 2.9K
13:00 88.13 88.22 88.10 88.22 8.6K
13:05 88.15 88.25 88.08 88.24 9.6K
13:10 88.19 88.39 88.19 88.34 10.4K
13:15 88.34 88.40 88.17 88.19 8.9K
13:20 88.20 88.30 88.18 88.18 7.1K
13:25 88.21 88.25 88.18 88.18 9.2K
13:30 88.20 88.25 88.03 88.03 18.7K
13:35 88.17 88.22 88.03 88.22 5.1K
13:40 88.27 88.29 88.08 88.09 20.8K
13:45 88.08 88.10 88.00 88.00 11.5K
13:50 88.00 88.08 87.91 87.91 12.6K
13:55 87.90 87.96 87.88 87.89 6.9K
14:00 87.90 87.99 87.90 87.97 8.8K
14:05 87.99 88.11 87.97 88.06 23.2K
14:10 88.04 88.08 88.01 88.03 8.0K
14:15 88.03 88.26 87.96 88.26 12.8K
14:20 88.26 88.48 88.22 88.37 20.2K
14:25 88.37 88.55 88.36 88.44 20.5K
14:30 88.28 88.46 88.21 88.36 7.8K
14:35 88.34 88.46 88.29 88.44 8.9K
14:40 88.44 88.54 88.35 88.54 17.1K
14:45 88.54 88.70 88.54 88.57 20.3K
14:50 88.57 88.74 88.55 88.72 20.1K
14:55 88.72 88.72 88.63 88.70 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据