时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
89.05 |
89.49 |
88.53 |
88.60 |
71.3K |
09:35 |
88.56 |
89.50 |
88.56 |
89.35 |
45.4K |
09:40 |
89.35 |
89.81 |
89.35 |
89.46 |
45.4K |
09:45 |
89.46 |
89.46 |
89.06 |
89.10 |
23.8K |
09:50 |
89.16 |
89.45 |
89.16 |
89.16 |
32.2K |
09:55 |
89.25 |
89.31 |
89.13 |
89.31 |
25.9K |
10:00 |
89.36 |
89.53 |
89.30 |
89.49 |
9.3K |
10:05 |
89.47 |
89.74 |
89.32 |
89.68 |
27.3K |
10:10 |
89.70 |
89.70 |
89.16 |
89.16 |
30.6K |
10:15 |
89.16 |
89.16 |
89.04 |
89.15 |
19.7K |
10:20 |
89.14 |
89.14 |
88.60 |
88.79 |
43.3K |
10:25 |
88.84 |
88.98 |
88.81 |
88.91 |
12.4K |
10:30 |
88.88 |
88.94 |
88.85 |
88.93 |
22.4K |
10:35 |
88.93 |
88.93 |
88.67 |
88.67 |
52.7K |
10:40 |
88.66 |
88.77 |
88.65 |
88.71 |
9.0K |
10:45 |
88.71 |
88.71 |
88.55 |
88.56 |
25.5K |
10:50 |
88.60 |
88.60 |
88.53 |
88.54 |
12.5K |
10:55 |
88.53 |
88.54 |
88.38 |
88.49 |
36.8K |
11:00 |
88.40 |
88.48 |
88.34 |
88.34 |
14.9K |
11:05 |
88.38 |
88.65 |
88.38 |
88.65 |
10.9K |
11:10 |
88.68 |
88.71 |
88.62 |
88.71 |
5.4K |
11:15 |
88.66 |
88.74 |
88.57 |
88.58 |
11.8K |
11:20 |
88.62 |
88.71 |
88.57 |
88.71 |
13.8K |
11:25 |
88.67 |
88.72 |
88.66 |
88.67 |
2.6K |
13:00 |
88.66 |
88.79 |
88.53 |
88.79 |
20.5K |
13:05 |
88.78 |
89.32 |
88.78 |
89.24 |
19.5K |
13:10 |
89.06 |
89.40 |
88.98 |
89.38 |
14.9K |
13:15 |
89.38 |
89.50 |
89.03 |
89.27 |
13.6K |
13:20 |
89.28 |
89.30 |
88.96 |
88.96 |
8.9K |
13:25 |
88.95 |
89.11 |
88.90 |
88.91 |
11.0K |
13:30 |
89.00 |
89.06 |
88.88 |
89.05 |
14.3K |
13:35 |
89.07 |
89.35 |
89.01 |
89.04 |
12.1K |
13:40 |
89.04 |
89.06 |
88.99 |
89.00 |
2.9K |
13:45 |
89.00 |
89.13 |
89.00 |
89.09 |
6.2K |
13:50 |
89.08 |
89.15 |
89.02 |
89.15 |
4.0K |
13:55 |
89.14 |
89.19 |
89.05 |
89.10 |
16.3K |
14:00 |
89.09 |
89.19 |
89.08 |
89.11 |
9.7K |
14:05 |
89.11 |
89.19 |
89.10 |
89.12 |
4.9K |
14:10 |
89.13 |
89.32 |
89.11 |
89.32 |
21.0K |
14:15 |
89.34 |
89.48 |
89.29 |
89.39 |
9.5K |
14:20 |
89.34 |
89.35 |
89.32 |
89.34 |
5.7K |
14:25 |
89.35 |
89.50 |
89.35 |
89.48 |
12.1K |
14:30 |
89.44 |
89.49 |
89.34 |
89.37 |
4.9K |
14:35 |
89.38 |
89.39 |
89.30 |
89.35 |
8.6K |
14:40 |
89.33 |
89.38 |
89.30 |
89.31 |
10.2K |
14:45 |
89.39 |
89.45 |
89.31 |
89.45 |
19.2K |
14:50 |
89.34 |
89.48 |
89.34 |
89.39 |
28.1K |
14:55 |
89.39 |
89.39 |
89.17 |
89.25 |
25.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|