博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.38 86.38 84.98 85.05 116.6K
09:35 85.03 85.45 85.03 85.12 77.3K
09:40 85.08 85.55 85.08 85.25 39.1K
09:45 85.23 85.55 85.21 85.35 50.7K
09:50 85.38 85.68 85.35 85.49 9.7K
09:55 85.45 85.58 85.35 85.58 12.4K
10:00 85.58 85.94 85.49 85.84 23.4K
10:05 85.85 85.86 85.56 85.56 10.2K
10:10 85.55 85.55 85.40 85.43 16.8K
10:15 85.43 85.57 85.40 85.55 14.2K
10:20 85.54 85.58 85.48 85.58 11.0K
10:25 85.62 85.74 85.43 85.52 14.7K
10:30 85.51 85.69 85.46 85.68 10.9K
10:35 85.66 85.68 85.57 85.66 9.5K
10:40 85.65 85.79 85.65 85.79 7.2K
10:45 85.86 85.92 85.75 85.91 11.8K
10:50 85.86 85.87 85.68 85.70 11.4K
10:55 85.69 85.72 85.69 85.71 4.5K
11:00 85.70 85.82 85.67 85.68 8.6K
11:05 85.68 85.68 85.60 85.65 6.2K
11:10 85.63 85.68 85.63 85.68 4.7K
11:15 85.68 85.68 85.37 85.37 22.9K
11:20 85.37 85.57 85.37 85.56 6.5K
11:25 85.40 85.74 85.40 85.74 14.9K
13:00 85.73 85.73 85.55 85.69 5.5K
13:05 85.61 85.70 85.50 85.60 11.5K
13:10 85.62 85.62 85.48 85.51 4.2K
13:15 85.51 85.73 85.49 85.68 22.5K
13:20 85.68 85.68 85.58 85.59 4.2K
13:25 85.60 85.65 85.55 85.57 22.4K
13:30 85.57 85.68 85.57 85.60 5.3K
13:35 85.61 85.61 85.55 85.58 5.9K
13:40 85.53 85.58 85.52 85.54 13.7K
13:45 85.58 85.60 85.40 85.40 23.9K
13:50 85.41 85.56 85.41 85.44 22.7K
13:55 85.52 85.59 85.44 85.58 16.1K
14:00 85.54 85.64 85.49 85.49 14.6K
14:05 85.51 85.71 85.50 85.67 41.7K
14:10 85.65 85.67 85.50 85.61 6.3K
14:15 85.62 85.92 85.62 85.84 14.0K
14:20 85.82 85.98 85.82 85.96 22.7K
14:25 85.96 85.97 85.76 85.91 22.4K
14:30 85.95 85.99 85.81 85.83 10.4K
14:35 85.83 85.95 85.77 85.80 10.0K
14:40 85.80 85.81 85.66 85.79 17.2K
14:45 85.70 85.76 85.60 85.60 19.3K
14:50 85.63 85.76 85.56 85.68 22.7K
14:55 85.65 85.88 85.65 85.86 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据