博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.62 85.62 85.17 85.23 51.2K
09:35 85.20 85.35 85.10 85.16 42.7K
09:40 85.33 85.33 85.14 85.32 12.6K
09:45 85.21 85.37 85.18 85.37 20.7K
09:50 85.37 86.00 85.26 85.99 54.2K
09:55 85.98 85.99 85.70 85.81 17.3K
10:00 85.79 85.81 85.63 85.78 24.5K
10:05 85.80 85.89 85.76 85.76 14.3K
10:10 85.72 86.28 85.70 86.26 47.4K
10:15 86.25 86.25 86.06 86.20 28.7K
10:20 86.17 86.48 85.97 86.29 74.6K
10:25 86.30 86.65 86.28 86.40 79.4K
10:30 86.30 86.30 85.87 85.97 52.3K
10:35 85.96 85.96 85.68 85.84 31.9K
10:40 85.83 85.83 85.69 85.71 20.8K
10:45 85.71 85.72 85.54 85.63 27.5K
10:50 85.62 86.09 85.62 86.03 29.7K
10:55 86.04 86.29 86.03 86.09 17.9K
11:00 86.09 86.09 85.93 86.00 22.1K
11:05 86.00 86.00 85.73 85.80 25.6K
11:10 85.80 85.85 85.78 85.78 15.5K
11:15 85.87 85.97 85.87 85.97 8.8K
11:20 85.98 86.15 85.96 85.96 29.0K
11:25 85.97 85.98 85.79 85.80 20.7K
13:00 85.78 85.86 85.70 85.86 23.6K
13:05 85.88 85.90 85.74 85.74 19.1K
13:10 85.75 85.90 85.66 85.80 23.5K
13:15 85.82 85.98 85.80 85.95 13.4K
13:20 85.96 86.12 85.82 85.90 14.3K
13:25 85.90 85.90 85.71 85.71 27.8K
13:30 85.71 85.77 85.71 85.71 16.3K
13:35 85.71 85.71 85.51 85.52 35.1K
13:40 85.53 85.62 85.53 85.61 11.7K
13:45 85.60 85.62 85.54 85.54 21.8K
13:50 85.54 85.65 85.53 85.64 10.6K
13:55 85.62 85.62 85.55 85.58 8.3K
14:00 85.65 85.87 85.65 85.87 11.3K
14:05 85.87 85.98 85.87 85.95 12.4K
14:10 85.94 85.98 85.92 85.92 10.4K
14:15 85.99 86.12 85.99 86.01 24.8K
14:20 86.02 86.03 85.92 86.02 14.5K
14:25 86.00 86.02 85.96 85.96 13.7K
14:30 86.00 86.01 85.89 85.89 12.2K
14:35 85.90 85.99 85.90 85.93 9.7K
14:40 85.93 85.99 85.91 85.95 16.2K
14:45 85.97 86.00 85.96 85.98 9.1K
14:50 85.97 86.02 85.96 86.02 27.8K
14:55 86.02 86.03 86.01 86.03 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据