博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.44 86.06 84.89 86.06 150.4K
09:35 85.96 86.54 85.60 85.81 89.7K
09:40 85.61 85.75 85.00 85.13 69.7K
09:45 85.16 85.67 85.07 85.53 62.3K
09:50 85.54 85.89 85.51 85.88 77.3K
09:55 85.80 86.18 85.55 86.02 90.0K
10:00 86.18 86.18 85.66 85.66 41.4K
10:05 85.68 85.94 85.68 85.70 21.0K
10:10 85.77 85.77 85.35 85.35 23.4K
10:15 85.40 85.71 85.35 85.60 16.0K
10:20 85.60 85.67 85.25 85.38 51.9K
10:25 85.41 85.48 85.40 85.45 9.8K
10:30 85.38 85.43 85.35 85.36 8.0K
10:35 85.37 86.19 85.37 86.00 90.8K
10:40 85.99 86.29 85.89 86.00 65.2K
10:45 85.88 86.19 85.88 86.10 28.1K
10:50 86.14 86.15 85.90 85.90 11.6K
10:55 85.89 86.04 85.72 85.84 26.7K
11:00 85.84 85.97 85.80 85.80 16.0K
11:05 85.83 85.85 85.71 85.84 7.1K
11:10 85.84 85.95 85.84 85.88 10.2K
11:15 85.87 85.88 85.77 85.77 6.9K
11:20 85.74 85.84 85.62 85.80 30.1K
11:25 85.78 85.78 85.61 85.76 9.0K
13:00 85.60 85.72 85.50 85.64 22.4K
13:05 85.55 85.66 85.51 85.52 9.6K
13:10 85.53 85.55 85.51 85.51 16.4K
13:15 85.51 85.51 85.35 85.39 17.4K
13:20 85.40 85.46 85.39 85.40 27.0K
13:25 85.39 85.39 85.11 85.15 59.6K
13:30 85.14 85.34 85.14 85.18 19.6K
13:35 85.19 85.20 85.11 85.15 17.0K
13:40 85.15 85.15 85.01 85.05 28.1K
13:45 85.05 85.06 84.86 84.88 57.3K
13:50 84.89 84.97 84.87 84.94 11.3K
13:55 84.91 84.93 84.88 84.90 8.6K
14:00 84.91 85.35 84.91 85.35 16.0K
14:05 85.42 85.74 85.18 85.74 67.5K
14:10 85.63 85.69 85.31 85.51 8.9K
14:15 85.31 85.39 85.30 85.30 9.5K
14:20 85.30 85.32 85.16 85.31 15.9K
14:25 85.30 85.36 85.25 85.36 7.4K
14:30 85.37 85.39 85.34 85.37 4.2K
14:35 85.36 85.44 85.36 85.44 9.4K
14:40 85.47 85.53 85.37 85.41 13.0K
14:45 85.41 85.46 85.38 85.39 9.0K
14:50 85.44 85.50 85.39 85.47 15.8K
14:55 85.47 85.59 85.47 85.58 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据