博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.43 85.61 84.63 85.61 53.0K
09:35 85.70 85.70 84.88 85.20 33.4K
09:40 85.20 85.35 85.20 85.34 14.6K
09:45 85.26 85.43 85.22 85.35 20.9K
09:50 85.36 85.49 85.18 85.43 45.3K
09:55 85.43 85.44 85.30 85.31 13.5K
10:00 85.42 85.42 85.19 85.26 20.9K
10:05 85.27 85.39 85.18 85.24 27.9K
10:10 85.24 85.33 85.12 85.12 31.2K
10:15 85.13 85.66 85.12 85.49 55.6K
10:20 85.49 85.51 85.24 85.41 27.6K
10:25 85.42 85.51 85.37 85.37 11.0K
10:30 85.30 85.40 85.30 85.40 7.6K
10:35 85.40 85.40 85.20 85.33 39.7K
10:40 85.30 85.34 85.22 85.22 6.9K
10:45 85.24 85.30 85.22 85.27 6.7K
10:50 85.25 85.26 85.22 85.25 11.3K
10:55 85.25 85.26 84.88 84.98 35.0K
11:00 84.98 85.03 84.93 84.93 16.1K
11:05 84.90 84.90 84.70 84.70 29.2K
11:10 84.88 85.00 84.80 85.00 14.0K
11:15 85.00 85.10 84.85 85.07 8.5K
11:20 84.88 85.06 84.81 84.81 14.7K
11:25 84.82 84.97 84.66 84.68 31.5K
13:00 84.68 84.68 84.46 84.54 28.0K
13:05 84.54 84.66 84.54 84.61 5.1K
13:10 84.66 84.76 84.63 84.76 8.7K
13:15 84.77 84.92 84.69 84.86 21.2K
13:20 84.90 85.11 84.85 84.91 20.7K
13:25 84.89 85.32 84.89 85.26 22.7K
13:30 85.26 85.26 85.17 85.26 7.2K
13:35 85.20 85.20 84.97 84.97 6.7K
13:40 84.91 85.02 84.88 85.02 10.0K
13:45 85.00 85.00 84.86 84.88 26.4K
13:50 84.90 84.93 84.86 84.90 6.0K
13:55 84.85 85.02 84.83 84.87 14.1K
14:00 84.88 85.09 84.83 84.90 774.1K
14:05 84.88 85.01 84.88 84.92 7.5K
14:10 84.90 85.08 84.90 85.08 22.0K
14:15 85.06 85.10 84.97 85.10 16.6K
14:20 85.03 85.08 84.91 84.92 9.1K
14:25 84.91 84.92 84.80 84.90 19.1K
14:30 84.89 84.96 84.78 84.87 22.6K
14:35 84.82 84.85 84.70 84.80 12.2K
14:40 84.80 84.82 84.66 84.68 24.1K
14:45 84.68 84.82 84.65 84.71 14.5K
14:50 84.71 84.82 84.60 84.70 33.1K
14:55 84.65 84.75 84.60 84.73 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据