博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.99 86.24 85.62 85.97 98.5K
09:35 86.03 86.28 85.82 85.82 53.0K
09:40 85.91 86.24 85.42 86.18 58.8K
09:45 86.09 86.28 85.71 86.26 73.5K
09:50 86.25 86.48 85.99 86.30 47.5K
09:55 86.30 86.40 86.08 86.22 35.1K
10:00 86.21 86.27 86.01 86.26 32.2K
10:05 86.26 86.27 86.00 86.25 23.5K
10:10 86.25 86.27 86.03 86.16 17.7K
10:15 86.26 86.58 86.26 86.30 73.0K
10:20 86.30 86.58 86.30 86.58 28.3K
10:25 86.57 86.58 86.30 86.30 14.7K
10:30 86.31 86.81 86.30 86.70 64.3K
10:35 86.70 86.70 86.38 86.42 34.8K
10:40 86.54 86.54 86.30 86.30 20.3K
10:45 86.36 86.41 86.31 86.40 6.8K
10:50 86.35 86.40 86.21 86.22 13.2K
10:55 86.21 86.35 86.11 86.13 15.3K
11:00 86.18 86.31 86.14 86.14 8.1K
11:05 86.14 86.14 85.71 86.04 28.2K
11:10 86.16 86.28 86.16 86.20 19.9K
11:15 86.20 86.25 86.00 86.20 8.6K
11:20 86.01 86.32 86.01 86.28 9.1K
11:25 86.10 86.28 86.04 86.04 11.8K
13:00 85.95 86.12 85.59 85.68 46.4K
13:05 85.66 86.12 85.66 86.11 25.8K
13:10 85.92 86.05 85.80 85.87 11.8K
13:15 85.87 85.88 85.72 85.74 11.8K
13:20 85.72 85.73 85.66 85.66 15.1K
13:25 85.65 86.00 85.65 85.86 17.9K
13:30 85.86 85.86 85.82 85.82 2.4K
13:35 85.82 85.95 85.82 85.82 7.4K
13:40 85.81 85.83 85.73 85.81 13.3K
13:45 85.81 85.81 85.73 85.80 5.7K
13:50 85.80 85.81 85.69 85.80 11.2K
13:55 85.72 85.80 85.65 85.69 7.5K
14:00 85.69 85.74 85.60 85.60 11.3K
14:05 85.58 85.70 85.50 85.60 11.7K
14:10 85.60 85.61 85.47 85.50 17.3K
14:15 85.49 85.55 85.37 85.40 25.6K
14:20 85.40 85.43 85.18 85.22 23.3K
14:25 85.23 85.40 85.23 85.29 11.0K
14:30 85.29 85.29 85.00 85.03 53.4K
14:35 85.15 85.15 84.88 84.90 38.7K
14:40 84.90 85.03 84.69 85.03 52.9K
14:45 85.06 85.15 84.90 85.06 29.0K
14:50 85.10 85.10 85.01 85.10 77.5K
14:55 85.09 85.46 85.09 85.30 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据