博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.25 89.25 87.68 88.00 188.3K
09:35 88.00 88.00 87.21 87.26 296.6K
09:40 87.18 87.78 86.84 87.36 166.5K
09:45 87.50 87.50 86.98 86.98 69.8K
09:50 87.03 87.29 86.68 87.18 147.6K
09:55 87.18 87.18 86.25 86.25 154.9K
10:00 86.24 86.64 86.24 86.31 99.7K
10:05 86.31 87.06 86.31 86.43 70.3K
10:10 86.45 87.50 86.45 86.82 94.6K
10:15 86.73 87.24 86.69 87.24 42.5K
10:20 87.25 87.48 87.00 87.29 38.9K
10:25 87.27 87.27 87.07 87.07 14.0K
10:30 87.07 87.19 87.06 87.14 16.2K
10:35 87.14 87.63 87.14 87.23 30.6K
10:40 87.31 87.40 87.12 87.33 20.3K
10:45 87.33 87.48 87.27 87.48 21.0K
10:50 87.49 87.64 87.31 87.33 68.4K
10:55 87.28 87.50 87.01 87.01 39.6K
11:00 87.08 87.25 86.97 87.15 46.2K
11:05 87.08 87.19 87.04 87.19 24.2K
11:10 87.21 87.23 87.05 87.22 9.1K
11:15 87.23 87.40 87.23 87.38 16.0K
11:20 87.48 87.48 87.31 87.33 17.9K
11:25 87.31 87.31 87.01 87.25 20.2K
13:00 87.25 87.25 87.11 87.19 43.7K
13:05 87.12 87.23 86.92 87.17 51.6K
13:10 87.17 87.24 87.06 87.21 21.5K
13:15 87.23 87.24 87.14 87.14 14.0K
13:20 87.09 87.17 86.93 87.10 25.2K
13:25 87.10 87.17 87.03 87.03 16.8K
13:30 87.00 87.16 86.96 87.11 17.9K
13:35 87.04 87.12 86.90 86.90 22.6K
13:40 86.88 86.99 86.63 86.67 46.4K
13:45 86.67 86.83 86.66 86.83 10.9K
13:50 86.81 86.82 86.73 86.77 14.7K
13:55 86.78 86.83 86.67 86.76 17.4K
14:00 86.76 86.81 86.67 86.67 34.6K
14:05 86.66 86.73 86.64 86.70 30.6K
14:10 86.71 86.78 86.68 86.77 19.1K
14:15 86.77 86.80 86.71 86.79 8.0K
14:20 86.81 87.08 86.79 86.95 24.6K
14:25 87.04 87.04 86.88 87.02 21.1K
14:30 87.04 87.13 87.03 87.09 19.0K
14:35 87.08 87.13 86.91 86.92 23.4K
14:40 86.91 86.99 86.83 86.90 18.7K
14:45 86.90 87.05 86.90 87.05 50.5K
14:50 87.04 87.07 86.96 86.99 52.3K
14:55 86.97 87.00 86.92 86.99 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据