博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.22 89.08 87.21 87.69 297.7K
09:35 87.68 88.00 87.22 87.62 149.4K
09:40 87.67 88.27 87.38 88.11 116.9K
09:45 88.11 88.98 88.11 88.42 136.7K
09:50 88.42 88.48 87.53 87.71 53.3K
09:55 87.86 89.58 87.75 89.43 196.7K
10:00 89.47 90.33 89.47 89.99 204.2K
10:05 89.99 89.99 89.18 89.63 97.3K
10:10 89.58 89.62 89.18 89.37 67.7K
10:15 89.46 89.46 88.63 88.65 73.7K
10:20 88.64 89.32 88.63 89.17 50.8K
10:25 89.10 89.50 88.93 89.50 41.9K
10:30 89.50 89.73 89.35 89.35 33.8K
10:35 89.35 89.54 89.20 89.20 32.0K
10:40 89.26 89.65 89.19 89.64 24.4K
10:45 89.65 89.71 89.01 89.03 40.8K
10:50 89.03 89.24 88.93 89.23 21.0K
10:55 89.12 89.17 88.99 88.99 10.7K
11:00 88.99 88.99 88.76 88.85 23.2K
11:05 88.79 88.85 88.35 88.49 46.6K
11:10 88.50 88.59 88.41 88.48 13.9K
11:15 88.45 88.79 88.43 88.76 20.9K
11:20 88.73 88.94 88.68 88.94 12.8K
11:25 88.82 88.94 88.82 88.85 8.8K
13:00 88.93 89.55 88.87 88.87 41.6K
13:05 88.88 89.05 88.88 89.04 2.8K
13:10 89.05 89.13 88.87 89.08 13.1K
13:15 89.08 89.27 88.87 88.87 32.3K
13:20 88.87 89.18 88.86 89.15 27.4K
13:25 89.15 89.18 88.82 88.83 19.6K
13:30 88.83 88.90 88.58 88.58 6.8K
13:35 88.58 88.60 88.43 88.50 14.9K
13:40 88.63 88.71 88.58 88.58 3.7K
13:45 88.58 88.62 88.52 88.58 7.4K
13:50 88.58 88.76 88.50 88.70 11.5K
13:55 88.83 88.88 88.66 88.66 16.4K
14:00 88.67 88.85 88.50 88.71 8.3K
14:05 88.71 88.80 88.64 88.75 3.4K
14:10 88.77 88.77 88.52 88.71 13.2K
14:15 88.65 88.72 88.62 88.62 4.1K
14:20 88.62 88.91 88.62 88.82 13.1K
14:25 88.82 88.87 88.70 88.84 6.6K
14:30 88.80 88.83 88.65 88.75 17.9K
14:35 88.73 88.78 88.67 88.75 17.4K
14:40 88.73 88.83 88.68 88.68 26.3K
14:45 88.78 88.85 88.75 88.82 18.0K
14:50 88.80 88.81 88.68 88.78 39.4K
14:55 88.78 88.79 88.69 88.75 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据