博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.95 88.33 87.68 87.93 151.9K
09:35 87.83 88.58 87.83 88.39 131.0K
09:40 88.42 88.42 87.61 87.75 64.6K
09:45 87.68 87.69 87.33 87.60 73.2K
09:50 87.60 87.60 87.25 87.29 31.9K
09:55 87.29 87.29 86.69 86.98 71.2K
10:00 86.98 87.23 86.84 87.08 46.3K
10:05 86.97 87.18 86.50 86.68 147.6K
10:10 86.68 86.92 86.68 86.86 42.2K
10:15 86.86 87.17 86.85 87.17 27.6K
10:20 87.27 87.28 86.97 87.08 20.6K
10:25 87.13 87.13 86.85 86.90 20.4K
10:30 86.94 86.94 86.79 86.83 19.7K
10:35 86.83 86.98 86.68 86.69 31.1K
10:40 86.70 86.81 86.66 86.70 41.9K
10:45 86.70 86.70 86.50 86.52 40.7K
10:50 86.54 86.70 86.46 86.46 29.5K
10:55 86.47 86.80 86.47 86.57 28.0K
11:00 86.63 86.79 86.56 86.79 37.4K
11:05 86.77 86.77 86.55 86.67 38.8K
11:10 86.67 86.77 86.58 86.77 13.0K
11:15 86.71 86.85 86.63 86.64 16.8K
11:20 86.64 86.77 86.64 86.67 12.0K
11:25 86.64 86.64 86.49 86.58 13.2K
13:00 86.42 86.58 86.25 86.29 82.4K
13:05 86.30 86.33 86.13 86.18 60.7K
13:10 86.18 86.38 86.18 86.35 29.6K
13:15 86.35 86.35 86.18 86.34 12.1K
13:20 86.34 86.34 86.00 86.03 40.3K
13:25 86.08 86.18 85.97 86.05 25.9K
13:30 86.12 86.18 86.00 86.18 36.8K
13:35 86.17 86.34 86.09 86.27 14.2K
13:40 86.28 86.37 86.18 86.25 19.1K
13:45 86.25 86.25 86.12 86.15 11.8K
13:50 86.15 86.28 86.11 86.28 17.6K
13:55 86.18 86.48 86.18 86.48 29.5K
14:00 86.47 86.49 86.28 86.44 19.1K
14:05 86.42 86.67 86.29 86.67 23.0K
14:10 86.70 86.70 86.55 86.59 14.2K
14:15 86.59 86.77 86.58 86.76 18.0K
14:20 86.76 86.76 86.69 86.76 7.7K
14:25 86.77 86.78 86.71 86.71 14.9K
14:30 86.73 87.00 86.73 86.93 19.1K
14:35 86.97 87.13 86.93 87.00 29.0K
14:40 87.01 87.01 86.88 86.93 32.0K
14:45 86.93 87.00 86.89 86.92 26.4K
14:50 86.91 87.08 86.91 87.00 45.0K
14:55 87.03 87.03 86.89 86.93 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据