博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.23 79.99 78.23 79.63 662.8K
09:35 79.66 81.67 79.47 80.38 336.2K
09:40 80.17 80.42 79.58 80.00 142.1K
09:45 80.00 80.83 80.00 80.54 122.6K
09:50 80.42 80.59 80.32 80.41 70.0K
09:55 80.41 80.59 80.30 80.59 46.3K
10:00 80.59 81.67 80.59 80.85 149.2K
10:05 81.01 81.65 81.01 81.08 55.3K
10:10 81.08 81.08 80.38 80.51 35.8K
10:15 80.39 80.50 80.03 80.03 24.7K
10:20 80.03 80.25 80.02 80.25 23.0K
10:25 80.27 80.94 80.25 80.94 28.9K
10:30 80.98 81.67 80.98 81.65 79.4K
10:35 81.65 81.78 81.09 81.78 126.1K
10:40 81.78 82.40 81.73 82.40 486.8K
10:45 82.40 82.40 82.40 82.40 97.1K
10:50 82.40 82.40 82.40 82.40 13.9K
10:55 82.40 82.40 82.40 82.40 15.7K
11:00 82.40 82.40 82.40 82.40 3.5K
11:05 82.40 82.40 82.40 82.40 1.7K
11:10 82.40 82.40 82.40 82.40 1.0K
11:15 82.40 82.40 82.40 82.40 4.1K
11:20 82.40 82.40 82.40 82.40 2.8K
11:25 82.40 82.40 82.40 82.40 0.6K
13:00 82.40 82.40 82.40 82.40 48.6K
13:05 82.40 82.40 82.40 82.40 1.8K
13:10 82.40 82.40 82.40 82.40 4.0K
13:15 82.40 82.40 82.40 82.40 2.0K
13:20 82.40 82.40 82.40 82.40 1.4K
13:25 82.40 82.40 82.40 82.40 1.2K
13:30 82.40 82.40 82.40 82.40 33.5K
13:35 82.40 82.40 82.40 82.40 1.8K
13:40 82.40 82.40 82.40 82.40 2.0K
13:45 82.40 82.40 82.40 82.40 0.5K
13:50 82.40 82.40 82.40 82.40 7.1K
13:55 82.40 82.40 82.40 82.40 1.2K
14:00 82.40 82.40 82.40 82.40 0.4K
14:05 82.40 82.40 82.40 82.40 0.5K
14:10 82.40 82.40 82.40 82.40 4.4K
14:15 82.40 82.40 82.40 82.40 0.1K
14:20 82.40 82.40 82.40 82.40 4.3K
14:25 82.40 82.40 82.40 82.40 1.8K
14:30 82.40 82.40 82.40 82.40 1.2K
14:35 82.40 82.40 82.40 82.40 5.8K
14:40 82.40 82.40 82.40 82.40 4.3K
14:45 82.40 82.40 82.40 82.40 7.8K
14:50 82.40 82.40 82.40 82.40 4.3K
14:55 82.40 82.40 82.40 82.40 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据