博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.42 74.98 74.36 74.75 38.2K
09:35 74.74 74.93 74.68 74.71 10.3K
09:40 74.68 74.91 74.64 74.89 7.4K
09:45 74.83 74.88 74.50 74.50 19.4K
09:50 74.63 74.75 74.50 74.51 23.3K
09:55 74.52 74.55 74.44 74.47 3.6K
10:00 74.46 74.59 74.46 74.51 1.0K
10:05 74.50 74.62 74.50 74.54 4.4K
10:10 74.61 74.61 74.33 74.33 16.6K
10:15 74.48 74.48 74.13 74.46 35.9K
10:20 74.43 74.96 74.43 74.84 35.3K
10:25 74.86 75.24 74.86 75.01 38.4K
10:30 75.02 75.08 74.98 75.08 3.0K
10:35 74.99 75.04 74.92 74.92 8.2K
10:40 74.88 74.88 74.88 74.88 0.4K
10:45 74.94 75.00 74.83 74.83 6.6K
10:50 74.87 74.87 74.83 74.83 0.8K
10:55 74.82 74.92 74.82 74.91 2.4K
11:00 74.91 74.95 74.81 74.90 8.4K
11:05 74.93 74.93 74.87 74.87 3.1K
11:10 74.83 74.93 74.73 74.93 6.7K
11:15 74.83 74.94 74.83 74.94 2.8K
11:20 74.83 74.83 74.83 74.83 2.6K
11:25 74.83 74.98 74.83 74.98 3.7K
13:00 74.98 75.08 74.98 75.03 10.7K
13:05 75.02 75.02 74.91 74.94 3.4K
13:10 74.98 75.01 74.98 75.01 2.9K
13:15 74.99 74.99 74.91 74.91 1.3K
13:20 74.96 75.05 74.93 75.02 6.7K
13:25 75.01 75.01 74.98 74.98 1.7K
13:30 74.97 75.00 74.93 74.99 7.6K
13:35 75.00 75.00 74.91 74.91 3.0K
13:40 74.91 74.98 74.91 74.97 1.1K
13:45 74.97 74.97 74.86 74.86 0.4K
13:50 74.86 74.97 74.86 74.96 5.4K
13:55 74.99 75.21 74.99 75.21 30.4K
14:00 75.19 75.24 75.05 75.07 19.3K
14:05 75.05 75.13 75.05 75.13 2.0K
14:10 75.05 75.13 75.05 75.13 11.4K
14:15 75.13 75.33 75.13 75.23 21.8K
14:20 75.23 75.25 75.05 75.05 16.7K
14:25 74.93 75.22 74.93 75.07 15.0K
14:30 75.05 75.10 75.05 75.05 1.8K
14:35 75.08 75.08 75.02 75.05 1.2K
14:40 75.04 75.08 75.01 75.08 3.0K
14:45 75.07 75.07 75.02 75.02 1.1K
14:50 75.01 75.03 74.97 74.97 8.3K
14:55 74.97 74.97 74.88 74.91 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据