博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.98 75.20 74.90 75.01 10.6K
09:35 74.96 75.38 74.89 75.19 14.8K
09:40 75.19 75.25 74.82 74.82 14.2K
09:45 74.93 75.02 74.83 74.85 10.3K
09:50 74.98 74.98 74.88 74.89 1.9K
09:55 74.92 75.01 74.90 74.96 13.6K
10:00 74.96 75.01 74.94 74.99 5.6K
10:05 74.98 75.22 74.98 75.03 18.7K
10:10 75.03 75.42 75.02 75.28 16.1K
10:15 75.42 75.42 75.28 75.28 12.2K
10:20 75.30 75.34 75.26 75.28 2.9K
10:25 75.32 75.35 75.29 75.29 4.6K
10:30 75.29 75.30 75.25 75.28 1.0K
10:35 75.28 75.34 75.09 75.15 8.4K
10:40 75.14 75.14 75.08 75.08 3.5K
10:45 75.08 75.22 75.06 75.20 3.8K
10:50 75.13 75.25 75.13 75.24 2.0K
10:55 75.28 75.75 75.24 75.68 37.4K
11:00 75.61 75.72 75.38 75.38 10.9K
11:05 75.53 75.53 75.33 75.33 38.5K
11:10 75.36 75.43 75.33 75.33 11.5K
11:15 75.33 75.33 75.17 75.24 11.8K
11:20 75.28 75.39 75.24 75.24 3.4K
11:25 75.23 75.33 75.18 75.18 13.0K
13:00 75.18 75.32 75.18 75.23 7.6K
13:05 75.33 75.33 75.20 75.20 6.0K
13:10 75.21 75.33 75.20 75.33 0.7K
13:15 75.31 75.38 75.28 75.28 8.6K
13:20 75.31 75.32 75.23 75.23 3.0K
13:25 75.32 75.32 75.26 75.26 2.9K
13:30 75.28 75.37 75.22 75.25 1.9K
13:35 75.33 75.33 75.27 75.28 15.1K
13:40 75.28 75.28 75.23 75.23 23.5K
13:45 75.23 75.24 75.21 75.21 12.4K
13:50 75.23 75.24 75.22 75.23 4.3K
13:55 75.23 75.24 75.23 75.23 4.8K
14:00 75.24 75.24 75.20 75.20 7.6K
14:05 75.22 75.23 75.20 75.22 8.6K
14:10 75.22 75.24 75.15 75.16 11.6K
14:15 75.16 75.23 75.16 75.23 2.5K
14:20 75.23 75.24 75.16 75.23 10.6K
14:25 75.23 75.24 75.18 75.20 1.7K
14:30 75.23 75.24 75.18 75.18 13.6K
14:35 75.18 75.22 75.06 75.06 20.3K
14:40 75.11 75.12 74.90 75.00 22.9K
14:45 74.92 75.00 74.90 74.91 33.0K
14:50 74.94 75.00 74.84 75.00 37.2K
14:55 74.98 75.00 74.98 75.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据