博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.93 74.93 74.63 74.78 26.5K
09:35 74.75 74.75 74.18 74.23 27.5K
09:40 74.25 74.28 74.00 74.09 25.2K
09:45 74.06 74.66 74.02 74.38 28.0K
09:50 74.63 75.19 74.50 75.00 18.4K
09:55 75.01 75.01 74.68 74.68 6.1K
10:00 74.69 74.94 74.68 74.94 4.8K
10:05 74.99 74.99 74.89 74.99 4.8K
10:10 74.98 74.98 74.89 74.89 1.0K
10:15 74.89 74.93 74.71 74.83 2.4K
10:20 74.81 74.81 74.68 74.68 2.3K
10:25 74.71 74.71 74.63 74.66 5.4K
10:30 74.67 74.70 74.59 74.60 4.4K
10:35 74.60 74.74 74.60 74.74 3.6K
10:40 74.66 74.82 74.66 74.82 0.7K
10:45 74.69 74.88 74.69 74.86 4.9K
10:50 74.98 74.99 74.98 74.99 2.6K
10:55 74.98 74.98 74.87 74.87 0.6K
11:00 74.89 74.89 74.83 74.83 4.7K
11:05 74.78 74.99 74.78 74.98 4.4K
11:10 74.97 75.00 74.92 75.00 3.8K
11:15 74.99 75.00 74.92 74.99 0.8K
11:20 74.93 75.10 74.91 74.98 13.0K
11:25 75.00 75.08 75.00 75.08 0.7K
13:00 75.08 75.08 74.97 74.99 7.1K
13:05 75.00 75.00 75.00 75.00 1.6K
13:10 75.03 75.03 74.97 75.00 8.5K
13:15 74.90 74.90 74.88 74.88 4.4K
13:20 74.96 74.97 74.78 74.78 5.8K
13:25 74.93 74.96 74.83 74.96 3.2K
13:30 74.98 74.98 74.93 74.93 2.3K
13:35 74.98 74.98 74.83 74.83 2.2K
13:40 74.84 74.84 74.84 74.84 0.2K
13:45 74.91 74.97 74.85 74.85 10.9K
13:50 74.98 74.98 74.86 74.86 1.4K
13:55 74.98 74.98 74.86 74.86 3.0K
14:00 74.96 74.96 74.87 74.87 0.6K
14:05 74.93 74.93 74.83 74.83 8.2K
14:10 74.90 74.90 74.81 74.85 2.0K
14:15 74.80 74.80 74.75 74.75 4.2K
14:20 74.75 74.75 74.58 74.72 6.2K
14:25 74.73 74.93 74.60 74.93 14.9K
14:30 74.91 74.92 74.67 74.88 5.4K
14:35 74.88 74.88 74.69 74.84 2.9K
14:40 74.84 74.84 74.63 74.64 9.5K
14:45 74.81 74.81 74.60 74.60 7.2K
14:50 74.60 74.84 74.60 74.84 10.1K
14:55 74.92 74.92 74.67 74.80 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据