博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.67 77.36 76.58 76.87 36.6K
09:35 76.75 76.88 76.58 76.71 13.9K
09:40 76.67 76.68 76.45 76.45 4.8K
09:45 76.36 76.57 76.33 76.55 12.8K
09:50 76.48 76.58 76.35 76.58 6.8K
09:55 76.58 76.79 76.58 76.79 9.6K
10:00 76.83 77.29 76.83 77.29 29.5K
10:05 77.20 77.66 77.17 77.31 54.5K
10:10 77.38 77.67 77.33 77.42 50.5K
10:15 77.44 77.53 77.14 77.18 12.4K
10:20 77.08 77.08 77.00 77.07 21.5K
10:25 77.07 77.34 77.00 77.20 16.7K
10:30 77.19 77.20 76.99 77.03 5.0K
10:35 77.03 77.08 76.83 76.83 1.4K
10:40 76.86 76.86 76.75 76.78 3.7K
10:45 76.78 76.78 76.69 76.74 0.8K
10:50 76.78 76.78 76.67 76.67 7.9K
10:55 76.68 76.76 76.67 76.67 5.3K
11:00 76.63 76.77 76.59 76.77 4.0K
11:05 76.75 76.77 76.75 76.77 3.4K
11:10 76.84 76.88 76.84 76.88 9.8K
11:15 76.88 76.98 76.84 76.98 4.3K
11:20 76.97 76.97 76.58 76.67 8.0K
11:25 76.63 76.63 76.57 76.59 23.8K
13:00 76.50 76.68 76.43 76.67 8.0K
13:05 76.61 76.70 76.46 76.60 6.6K
13:10 76.60 76.64 76.60 76.64 0.5K
13:15 76.56 76.63 76.43 76.43 4.4K
13:20 76.43 76.47 76.42 76.47 4.2K
13:25 76.50 76.58 76.50 76.58 8.5K
13:30 76.60 76.63 76.53 76.63 6.6K
13:35 76.58 76.63 76.58 76.63 1.4K
13:40 76.62 76.70 76.62 76.68 3.8K
13:45 76.69 76.70 76.52 76.58 9.5K
13:50 76.61 76.82 76.61 76.75 5.8K
13:55 76.73 76.81 76.68 76.72 5.6K
14:00 76.75 76.75 76.69 76.74 2.6K
14:05 76.69 76.76 76.69 76.76 3.4K
14:10 76.76 76.76 76.70 76.73 7.6K
14:15 76.73 76.75 76.71 76.72 4.0K
14:20 76.70 76.71 76.69 76.71 2.5K
14:25 76.71 76.75 76.71 76.73 9.4K
14:30 76.72 76.74 76.71 76.72 11.8K
14:35 76.71 76.71 76.60 76.67 13.4K
14:40 76.63 76.67 76.58 76.58 10.0K
14:45 76.58 76.73 76.58 76.71 4.3K
14:50 76.60 76.68 76.58 76.58 7.7K
14:55 76.64 76.73 76.56 76.56 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据