博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.29 90.43 90.05 90.20 8.3K
09:35 90.27 90.29 90.10 90.29 11.9K
09:40 90.26 91.30 90.20 91.30 35.1K
09:45 91.30 91.96 91.20 91.50 49.2K
09:50 91.40 91.66 91.36 91.64 27.3K
09:55 91.54 91.65 91.36 91.40 13.2K
10:00 91.50 91.60 91.45 91.49 8.5K
10:05 91.41 91.49 91.10 91.43 15.9K
10:10 91.43 91.60 91.38 91.54 16.1K
10:15 91.59 92.25 91.59 91.91 79.6K
10:20 92.00 92.00 91.90 91.94 9.4K
10:25 91.92 91.92 91.78 91.78 8.7K
10:30 91.75 91.80 91.56 91.65 4.9K
10:35 91.61 91.64 91.15 91.15 20.6K
10:40 91.15 91.24 91.13 91.13 8.8K
10:45 91.09 91.22 91.02 91.22 4.7K
10:50 91.22 91.28 91.22 91.28 2.2K
10:55 91.28 91.37 91.00 91.16 14.5K
11:00 91.17 91.30 91.17 91.30 9.0K
11:05 91.25 91.27 91.22 91.27 2.7K
11:10 91.27 91.36 91.20 91.36 5.8K
11:15 91.27 91.33 91.25 91.30 19.8K
11:20 91.34 91.64 91.34 91.37 7.0K
11:25 91.51 92.11 91.51 92.11 17.5K
13:00 92.00 92.11 91.82 92.09 26.8K
13:05 92.06 92.08 92.01 92.02 4.6K
13:10 92.02 92.14 91.92 92.02 15.0K
13:15 91.99 92.20 91.98 92.20 22.8K
13:20 92.19 92.20 92.12 92.20 4.0K
13:25 92.20 92.20 91.98 92.16 2.3K
13:30 92.16 92.16 91.92 92.03 1.8K
13:35 92.03 92.03 91.94 91.94 2.5K
13:40 91.94 91.94 91.66 91.82 5.7K
13:45 91.80 91.84 91.72 91.84 4.2K
13:50 91.84 91.91 91.84 91.85 1.9K
13:55 91.89 91.96 91.78 91.79 5.3K
14:00 91.79 91.79 91.59 91.60 6.7K
14:05 91.71 91.96 91.58 91.96 15.2K
14:10 91.96 92.16 91.95 92.15 19.4K
14:15 92.14 92.16 91.92 91.98 9.4K
14:20 91.98 91.99 91.93 91.98 4.5K
14:25 91.98 91.98 91.93 91.94 5.9K
14:30 91.91 91.92 91.75 91.87 4.2K
14:35 91.87 91.87 91.75 91.81 5.4K
14:40 91.85 91.93 91.84 91.85 1.9K
14:45 91.91 91.97 91.91 91.92 9.0K
14:50 91.96 91.98 91.92 91.93 8.9K
14:55 91.93 92.00 91.91 92.00 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据