博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.36 88.39 87.35 87.94 34.7K
09:35 87.96 88.25 87.87 88.19 13.1K
09:40 88.18 88.20 87.59 87.60 15.9K
09:45 87.60 87.80 87.58 87.80 2.4K
09:50 87.78 87.78 87.36 87.63 2.7K
09:55 87.63 87.66 87.40 87.40 10.3K
10:00 87.53 87.76 87.32 87.76 3.5K
10:05 87.61 87.78 87.50 87.50 7.9K
10:10 87.36 87.61 87.11 87.12 6.7K
10:15 87.11 87.22 87.00 87.00 7.3K
10:20 87.00 87.30 86.96 87.22 5.2K
10:25 87.30 87.45 87.28 87.29 2.7K
10:30 87.29 87.51 87.29 87.45 0.8K
10:35 87.44 87.45 87.33 87.33 4.9K
10:40 87.35 87.36 87.29 87.34 2.4K
10:45 87.36 87.67 87.34 87.36 6.1K
10:50 87.40 87.55 87.35 87.45 1.9K
10:55 87.40 87.40 87.28 87.34 1.1K
11:00 87.34 87.36 87.34 87.34 2.6K
11:05 87.28 87.28 87.10 87.28 0.7K
11:10 87.34 87.34 87.10 87.10 0.4K
11:15 87.12 87.28 87.12 87.13 2.2K
11:20 87.14 87.33 87.13 87.33 6.0K
11:25 87.34 87.50 87.18 87.50 3.6K
13:00 87.50 87.50 87.32 87.32 1.7K
13:05 87.34 87.60 87.33 87.60 3.5K
13:10 87.59 87.59 87.51 87.58 0.9K
13:15 87.59 87.83 87.58 87.83 8.9K
13:20 87.81 87.81 87.60 87.64 4.3K
13:25 87.64 87.64 87.64 87.64 2.0K
13:30 87.69 87.76 87.69 87.76 0.9K
13:35 87.66 87.72 87.66 87.72 0.2K
13:40 87.65 87.65 87.65 87.65 0.1K
13:45 87.75 87.82 87.75 87.82 1.5K
13:50 87.78 87.79 87.78 87.79 0.6K
13:55 87.78 87.83 87.78 87.78 1.3K
14:00 87.78 87.83 87.77 87.77 1.8K
14:05 87.77 87.79 87.76 87.76 2.9K
14:10 87.76 87.76 87.75 87.76 3.0K
14:15 87.76 87.85 87.76 87.81 2.9K
14:20 87.96 88.10 87.81 87.96 6.5K
14:25 87.94 87.94 87.83 87.94 0.3K
14:30 87.94 87.94 87.83 87.87 1.6K
14:35 87.84 87.87 87.83 87.87 2.5K
14:40 87.81 87.88 87.75 87.88 5.5K
14:45 87.92 87.99 87.89 87.99 4.1K
14:50 87.94 87.97 87.88 87.97 4.0K
14:55 87.88 88.08 87.83 88.08 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据