博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.97 90.06 89.39 90.02 8.6K
09:35 90.00 90.18 89.66 90.09 14.8K
09:40 89.98 90.16 89.93 90.07 10.3K
09:45 89.93 89.93 89.70 89.80 4.2K
09:50 89.70 89.80 89.65 89.80 4.4K
09:55 89.70 89.80 89.65 89.80 5.3K
10:00 89.67 89.80 89.67 89.71 1.4K
10:05 89.70 89.90 89.69 89.90 3.0K
10:10 89.90 90.06 89.90 89.90 3.7K
10:15 89.90 90.05 89.90 89.91 3.9K
10:20 89.91 90.02 89.91 89.93 1.5K
10:25 89.92 89.92 89.80 89.80 1.2K
10:30 89.80 89.80 89.80 89.80 0.9K
10:35 89.80 89.80 89.73 89.73 1.5K
10:40 89.76 89.82 89.73 89.73 0.7K
10:45 89.75 89.82 89.72 89.75 2.1K
10:50 89.72 89.72 89.54 89.57 9.5K
10:55 89.56 89.56 89.49 89.49 4.9K
11:00 89.49 89.49 89.30 89.37 3.3K
11:05 89.37 89.50 89.32 89.50 1.9K
11:10 89.50 89.50 89.40 89.40 1.9K
11:15 89.33 89.44 89.27 89.44 4.5K
11:20 89.25 89.25 89.18 89.20 5.0K
11:25 89.14 89.25 89.13 89.24 2.5K
13:00 89.24 89.24 88.00 88.24 46.3K
13:05 88.48 88.48 87.86 87.90 39.5K
13:10 87.83 87.83 87.53 87.70 18.3K
13:15 87.81 87.90 87.70 87.85 7.6K
13:20 87.85 88.00 87.80 87.87 6.0K
13:25 87.86 87.95 87.86 87.91 5.2K
13:30 87.91 88.07 87.91 88.07 1.6K
13:35 88.07 88.07 88.02 88.05 2.3K
13:40 88.07 88.21 88.07 88.15 3.2K
13:45 88.15 88.19 88.09 88.15 4.1K
13:50 88.13 88.17 87.96 87.96 8.3K
13:55 87.97 87.97 87.88 87.94 5.8K
14:00 87.94 88.15 87.94 88.15 1.5K
14:05 88.00 88.01 87.87 87.87 6.4K
14:10 88.01 88.01 87.70 87.70 18.4K
14:15 87.72 87.72 87.30 87.45 25.2K
14:20 87.38 87.53 87.25 87.26 16.4K
14:25 87.26 87.49 87.19 87.37 12.6K
14:30 87.32 87.35 87.30 87.34 7.0K
14:35 87.30 87.30 87.05 87.17 13.9K
14:40 87.24 87.40 87.18 87.40 8.8K
14:45 87.40 87.40 87.04 87.06 9.8K
14:50 87.19 87.24 87.06 87.23 11.2K
14:55 87.13 87.24 87.12 87.21 7.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据