博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.22 90.45 89.77 90.45 10.4K
09:35 90.30 90.37 90.01 90.01 5.6K
09:40 90.09 90.19 89.98 89.98 2.4K
09:45 89.95 89.95 89.78 89.80 9.7K
09:50 89.80 90.17 89.80 90.16 13.9K
09:55 90.01 90.11 89.91 89.98 1.6K
10:00 90.10 90.10 89.70 89.70 6.4K
10:05 89.76 89.89 89.70 89.77 2.1K
10:10 89.77 89.83 89.77 89.83 0.8K
10:15 89.83 89.89 89.74 89.81 3.5K
10:20 89.77 89.77 89.62 89.63 5.9K
10:25 89.62 89.72 89.62 89.70 2.5K
10:30 89.70 89.84 89.67 89.67 1.5K
10:35 89.79 89.86 89.64 89.64 3.2K
10:40 89.66 89.96 89.66 89.73 6.7K
10:45 89.72 89.93 89.64 89.72 5.8K
10:50 89.65 89.66 89.29 89.29 22.8K
10:55 89.35 89.48 89.10 89.15 8.4K
11:00 89.39 89.69 89.39 89.43 10.9K
11:05 89.44 89.65 89.44 89.65 0.7K
11:10 89.65 89.65 89.48 89.65 0.5K
11:15 89.78 89.86 89.61 89.61 9.5K
11:20 89.86 89.86 89.54 89.54 0.4K
11:25 89.84 89.84 89.58 89.60 1.1K
13:00 89.80 89.80 89.63 89.63 0.4K
13:05 89.77 89.79 89.60 89.63 1.6K
13:10 89.66 89.66 89.63 89.64 1.3K
13:15 89.80 89.80 89.69 89.80 2.0K
13:20 89.80 89.88 89.80 89.88 0.6K
13:25 89.88 89.98 89.88 89.92 3.0K
13:30 90.01 90.01 89.90 89.90 4.3K
13:35 90.02 90.02 89.82 89.82 3.5K
13:40 89.90 89.95 89.83 89.83 1.6K
13:45 89.84 89.88 89.83 89.87 0.7K
13:50 89.82 89.82 89.73 89.73 2.2K
13:55 89.71 89.80 89.71 89.80 0.3K
14:00 89.78 89.78 89.73 89.73 0.2K
14:05 89.79 90.00 89.79 89.79 2.0K
14:10 89.96 89.96 89.96 89.96 0.1K
14:15 89.84 89.84 89.75 89.75 4.0K
14:20 89.75 89.90 89.75 89.76 3.0K
14:25 89.90 89.90 89.76 89.89 0.6K
14:30 89.80 89.88 89.80 89.88 0.6K
14:35 89.87 89.88 89.81 89.84 3.3K
14:40 89.83 89.98 89.78 89.82 3.7K
14:45 89.82 89.97 89.81 89.81 2.2K
14:50 89.81 89.94 89.81 89.87 8.7K
14:55 89.81 89.90 89.80 89.90 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据