博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.78 93.25 92.78 92.96 10.4K
09:35 92.92 93.36 92.70 93.27 11.1K
09:40 93.36 93.50 93.06 93.50 15.0K
09:45 93.29 93.50 93.10 93.32 12.7K
09:50 93.16 93.20 92.89 92.93 5.6K
09:55 92.92 93.19 92.71 92.72 8.3K
10:00 92.73 93.12 92.53 92.71 4.7K
10:05 92.70 92.70 92.50 92.68 4.3K
10:10 92.50 92.67 92.20 92.64 5.7K
10:15 92.42 92.42 92.16 92.18 5.9K
10:20 92.29 92.31 92.08 92.23 21.1K
10:25 92.20 92.40 92.20 92.40 2.5K
10:30 92.36 92.46 92.24 92.30 6.7K
10:35 92.25 92.25 92.02 92.02 18.4K
10:40 92.02 92.16 92.02 92.07 2.8K
10:45 92.20 92.20 92.12 92.12 0.9K
10:50 92.20 92.26 92.20 92.26 5.4K
10:55 92.39 92.40 92.39 92.40 0.7K
11:00 92.39 92.39 92.28 92.33 5.5K
11:05 92.33 92.34 92.29 92.29 2.6K
11:10 92.30 92.30 92.21 92.30 6.7K
11:15 92.24 92.24 92.11 92.11 8.5K
11:20 92.28 92.28 92.18 92.18 0.4K
11:25 92.18 92.18 92.17 92.17 1.1K
13:00 92.14 92.14 92.06 92.10 6.1K
13:05 92.08 92.10 92.02 92.07 3.4K
13:10 92.05 92.05 91.85 91.85 10.9K
13:15 91.84 91.84 91.53 91.58 11.9K
13:20 91.58 91.61 91.29 91.39 13.3K
13:25 91.38 91.38 90.75 90.78 17.3K
13:30 90.76 90.90 90.74 90.84 21.2K
13:35 90.93 91.19 90.84 91.07 15.9K
13:40 91.07 91.27 91.01 91.08 22.6K
13:45 91.03 91.03 90.88 90.88 12.0K
13:50 90.88 90.88 90.75 90.75 9.9K
13:55 90.78 90.78 90.73 90.73 5.9K
14:00 90.71 90.88 90.68 90.83 5.2K
14:05 90.83 90.83 90.58 90.58 6.2K
14:10 90.60 90.77 90.48 90.74 10.3K
14:15 90.75 90.83 90.70 90.83 8.8K
14:20 90.92 90.96 90.86 90.96 1.6K
14:25 90.96 91.08 90.96 91.07 3.5K
14:30 91.07 91.33 91.07 91.11 4.2K
14:35 91.26 91.26 91.23 91.23 2.9K
14:40 91.21 91.26 91.18 91.21 6.7K
14:45 91.25 91.25 91.20 91.21 5.4K
14:50 91.21 91.26 91.10 91.18 6.1K
14:55 91.18 91.26 91.13 91.17 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据