博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.75 89.17 88.60 88.80 7.8K
09:35 88.80 89.09 88.80 88.90 6.6K
09:40 88.99 89.27 88.85 89.19 4.8K
09:45 89.19 89.47 89.19 89.34 13.7K
09:50 89.38 89.46 89.32 89.45 6.3K
09:55 89.47 89.54 89.35 89.54 3.7K
10:00 89.54 89.67 89.54 89.66 1.4K
10:05 89.58 89.80 89.58 89.77 7.3K
10:10 89.69 89.76 89.69 89.76 2.5K
10:15 89.77 89.78 89.74 89.78 3.7K
10:20 89.77 89.95 89.77 89.79 5.3K
10:25 89.72 89.80 89.71 89.80 1.5K
10:30 89.80 89.83 89.79 89.82 3.2K
10:35 89.82 89.88 89.77 89.77 2.1K
10:40 89.77 89.85 89.72 89.72 2.6K
10:45 89.72 89.80 89.72 89.80 1.8K
10:50 89.80 89.93 89.78 89.93 5.9K
10:55 89.93 89.93 89.64 89.64 7.8K
11:00 89.64 89.64 89.42 89.56 10.5K
11:05 89.63 89.81 89.63 89.77 0.6K
11:10 89.77 89.77 89.59 89.77 4.1K
11:15 89.80 89.80 89.62 89.62 6.4K
11:20 89.63 89.70 89.63 89.63 3.7K
11:25 89.74 89.74 89.63 89.63 0.2K
13:00 89.73 89.85 89.70 89.80 6.3K
13:05 89.82 89.82 89.72 89.72 1.3K
13:10 89.72 89.78 89.71 89.71 4.9K
13:15 89.73 89.75 89.71 89.72 0.9K
13:20 89.76 89.76 89.71 89.71 0.2K
13:25 89.72 89.75 89.71 89.75 0.7K
13:30 89.71 89.77 89.70 89.75 4.7K
13:35 89.78 89.78 89.66 89.69 3.1K
13:40 89.63 89.70 89.63 89.70 7.6K
13:45 89.70 89.90 89.70 89.90 12.4K
13:50 89.92 89.96 89.87 89.89 12.5K
13:55 89.90 89.90 89.76 89.76 5.7K
14:00 89.76 89.77 89.76 89.77 0.3K
14:05 89.78 89.78 89.74 89.74 3.5K
14:10 89.74 89.84 89.74 89.83 2.9K
14:15 89.86 89.88 89.77 89.78 5.3K
14:20 89.80 89.84 89.76 89.84 2.4K
14:25 89.90 89.95 89.90 89.93 12.5K
14:30 89.88 89.98 89.88 89.98 2.5K
14:35 89.98 90.00 89.98 90.00 23.7K
14:40 90.00 90.05 89.99 90.01 3.4K
14:45 90.01 90.06 90.01 90.06 2.4K
14:50 90.02 90.03 89.94 89.95 9.9K
14:55 89.97 90.00 89.95 90.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据