博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.50 91.50 90.79 91.04 18.3K
09:35 90.97 90.97 90.27 90.30 37.6K
09:40 90.47 90.64 90.29 90.64 6.9K
09:45 90.79 90.79 90.45 90.45 6.4K
09:50 90.60 90.60 90.37 90.50 5.4K
09:55 90.50 90.53 90.35 90.35 5.1K
10:00 90.42 90.53 90.35 90.49 8.0K
10:05 90.48 90.59 90.46 90.46 12.7K
10:10 90.46 90.74 90.46 90.74 6.4K
10:15 90.76 90.93 90.58 90.58 2.5K
10:20 90.83 90.93 90.81 90.81 8.2K
10:25 90.81 90.93 90.70 90.80 7.1K
10:30 90.92 90.92 90.70 90.85 4.5K
10:35 90.85 90.85 90.70 90.82 12.5K
10:40 90.82 91.00 90.81 90.99 11.6K
10:45 90.99 91.01 90.88 90.99 3.8K
10:50 90.99 91.06 90.86 91.06 5.8K
10:55 90.99 90.99 90.94 90.99 7.2K
11:00 90.99 91.06 90.90 91.06 19.4K
11:05 91.10 91.10 90.91 90.91 14.8K
11:10 90.99 91.07 90.95 91.07 5.6K
11:15 91.07 91.07 91.00 91.06 4.7K
11:20 91.01 91.08 90.99 91.08 9.3K
11:25 91.18 91.20 91.00 91.00 4.5K
13:00 91.16 91.23 91.02 91.09 6.6K
13:05 91.10 91.79 91.10 91.73 21.1K
13:10 91.78 92.10 91.78 92.10 26.9K
13:15 92.07 92.09 91.71 91.76 5.6K
13:20 91.90 91.98 91.70 91.71 9.3K
13:25 91.71 91.88 91.60 91.71 5.4K
13:30 91.90 91.95 91.82 91.83 1.1K
13:35 91.89 92.02 91.88 92.02 3.2K
13:40 92.02 92.02 91.67 91.67 6.1K
13:45 91.62 91.73 91.62 91.63 1.9K
13:50 91.63 91.73 91.62 91.72 7.2K
13:55 91.72 91.80 91.63 91.80 5.0K
14:00 91.80 91.80 91.69 91.79 2.7K
14:05 91.77 91.79 91.74 91.79 1.0K
14:10 91.73 91.79 91.72 91.72 3.8K
14:15 91.67 91.68 91.63 91.66 4.0K
14:20 91.68 91.68 91.31 91.37 17.5K
14:25 91.43 91.43 91.28 91.33 2.1K
14:30 91.33 91.34 91.29 91.31 3.8K
14:35 91.34 91.46 91.34 91.46 5.7K
14:40 91.46 91.57 91.45 91.52 4.9K
14:45 91.56 91.60 91.46 91.53 3.0K
14:50 91.58 91.60 91.30 91.30 9.1K
14:55 91.45 91.45 91.32 91.33 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据