博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.00 92.70 91.69 91.70 21.0K
09:35 91.71 92.19 91.02 91.02 42.9K
09:40 91.09 91.40 90.70 90.71 37.9K
09:45 90.74 91.09 90.74 90.83 19.3K
09:50 90.83 91.00 90.55 90.69 10.7K
09:55 90.69 90.98 90.48 90.53 26.0K
10:00 90.54 90.57 90.21 90.27 16.9K
10:05 90.30 90.47 90.30 90.42 3.0K
10:10 90.41 90.80 90.41 90.57 7.4K
10:15 90.80 91.07 90.80 90.90 6.1K
10:20 90.89 91.24 90.89 91.00 3.3K
10:25 91.11 91.59 91.11 91.59 6.9K
10:30 91.58 91.67 91.46 91.63 16.2K
10:35 91.63 91.78 91.48 91.78 17.7K
10:40 91.78 91.78 91.51 91.56 1.8K
10:45 91.57 91.70 91.56 91.56 1.5K
10:50 91.52 91.52 91.45 91.45 0.8K
10:55 91.58 91.58 91.25 91.25 2.2K
11:00 91.33 91.33 91.28 91.30 1.0K
11:05 91.46 91.69 91.46 91.58 5.0K
11:10 91.58 91.58 91.28 91.28 0.9K
11:15 91.47 91.56 91.39 91.47 2.5K
11:20 91.49 91.51 91.49 91.50 1.6K
11:25 91.50 91.50 91.31 91.31 3.7K
13:00 91.33 91.49 91.33 91.49 5.0K
13:05 91.49 91.73 91.49 91.65 2.7K
13:10 91.70 91.75 91.65 91.75 4.4K
13:15 91.75 91.78 91.50 91.75 11.5K
13:20 91.77 91.77 91.60 91.60 2.1K
13:25 91.59 91.63 91.49 91.59 6.0K
13:30 91.48 91.49 91.31 91.32 3.5K
13:35 91.47 91.94 91.47 91.58 10.1K
13:40 91.80 91.96 91.64 91.96 8.4K
13:45 91.96 92.00 91.71 91.71 6.6K
13:50 91.70 91.70 91.36 91.50 8.5K
13:55 91.50 91.52 91.39 91.43 2.1K
14:00 91.44 91.52 91.42 91.50 4.7K
14:05 91.43 91.43 91.30 91.32 4.8K
14:10 91.30 91.34 91.22 91.28 5.5K
14:15 91.10 91.36 91.10 91.15 4.5K
14:20 91.15 91.17 91.15 91.17 1.5K
14:25 91.18 91.26 91.18 91.21 1.6K
14:30 91.20 91.33 91.17 91.17 3.7K
14:35 91.17 91.32 91.17 91.28 1.3K
14:40 91.28 91.29 91.20 91.29 1.0K
14:45 91.30 91.60 91.21 91.55 10.3K
14:50 91.57 91.64 91.37 91.53 5.1K
14:55 91.64 91.78 91.55 91.70 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据