博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.15 93.45 92.90 92.91 28.6K
09:35 92.91 93.01 92.60 92.75 15.6K
09:40 92.88 93.00 92.67 92.81 8.0K
09:45 92.81 92.91 92.30 92.30 16.0K
09:50 92.30 92.60 92.01 92.60 35.9K
09:55 92.53 92.78 92.52 92.78 2.4K
10:00 92.79 92.79 92.54 92.70 10.4K
10:05 92.70 92.80 92.36 92.53 13.8K
10:10 92.38 92.49 92.33 92.45 10.4K
10:15 92.33 92.61 92.33 92.61 9.1K
10:20 92.61 92.61 92.43 92.60 2.2K
10:25 92.43 92.55 92.13 92.20 9.2K
10:30 92.19 92.20 91.98 92.02 18.6K
10:35 91.97 92.07 91.88 91.94 7.9K
10:40 91.91 92.24 91.88 91.98 7.2K
10:45 91.98 92.18 91.93 92.18 2.8K
10:50 92.00 92.20 92.00 92.00 3.2K
10:55 92.01 92.13 92.01 92.04 2.1K
11:00 92.04 92.12 92.01 92.05 9.6K
11:05 92.05 92.06 91.80 91.85 6.4K
11:10 91.85 91.85 91.70 91.75 4.8K
11:15 91.76 91.88 91.76 91.88 4.7K
11:20 91.83 91.83 91.70 91.74 5.8K
11:25 91.74 91.74 91.65 91.65 9.1K
13:00 91.65 92.50 91.65 92.41 25.7K
13:05 92.51 92.51 92.12 92.35 11.1K
13:10 92.35 92.35 92.25 92.25 1.6K
13:15 92.24 92.24 92.14 92.14 0.3K
13:20 92.15 92.15 92.13 92.13 0.5K
13:25 92.21 92.36 92.10 92.35 2.6K
13:30 92.10 92.10 92.10 92.10 1.6K
13:35 92.03 92.10 92.03 92.09 2.3K
13:40 92.27 92.49 92.27 92.37 4.0K
13:45 92.34 92.42 92.34 92.42 0.7K
13:50 92.40 92.40 92.33 92.35 0.8K
13:55 92.35 92.42 92.34 92.42 3.7K
14:00 92.46 92.48 92.46 92.48 5.0K
14:05 92.50 92.80 92.50 92.53 25.0K
14:10 92.52 92.63 92.48 92.57 5.4K
14:15 92.48 92.48 92.48 92.48 0.3K
14:20 92.40 92.42 92.39 92.42 2.1K
14:25 92.42 92.60 92.41 92.60 3.7K
14:30 92.58 92.58 92.23 92.23 4.9K
14:35 92.25 92.25 92.13 92.18 7.1K
14:40 92.13 92.20 92.00 92.08 7.9K
14:45 92.20 92.22 92.00 92.00 16.5K
14:50 92.00 92.00 91.81 91.90 16.9K
14:55 92.04 92.04 92.01 92.01 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据