博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.00 99.30 93.70 94.20 333.2K
09:35 94.49 94.49 92.74 93.96 120.6K
09:40 93.73 93.94 92.75 92.75 78.1K
09:45 92.75 92.76 91.00 92.03 97.1K
09:50 92.03 93.38 92.00 93.20 67.4K
09:55 93.20 93.21 92.02 92.14 31.4K
10:00 92.14 92.14 91.57 91.58 57.8K
10:05 91.77 92.03 91.66 92.02 43.0K
10:10 92.00 92.00 91.59 91.78 18.9K
10:15 91.75 92.00 91.73 91.99 18.6K
10:20 91.93 92.11 91.78 92.10 17.0K
10:25 92.10 92.27 92.02 92.18 28.1K
10:30 92.00 92.21 91.70 92.00 46.5K
10:35 92.00 92.09 91.87 91.91 13.3K
10:40 91.91 92.08 91.91 92.00 15.7K
10:45 91.94 91.94 91.53 91.89 23.6K
10:50 91.89 91.99 91.70 91.99 13.8K
10:55 91.83 91.99 91.83 91.99 12.2K
11:00 92.00 92.01 91.86 91.88 16.8K
11:05 91.98 91.98 91.88 91.88 4.1K
11:10 91.86 91.96 91.69 91.69 9.8K
11:15 91.70 91.78 91.69 91.72 6.7K
11:20 91.76 91.76 91.60 91.60 15.0K
11:25 91.60 91.79 91.51 91.78 4.4K
13:00 91.78 91.80 91.51 91.51 16.5K
13:05 91.55 91.63 91.41 91.63 30.0K
13:10 91.63 91.99 91.63 91.99 5.0K
13:15 91.90 91.90 91.70 91.70 5.1K
13:20 91.73 91.73 91.50 91.53 6.9K
13:25 91.42 91.42 91.33 91.35 13.0K
13:30 91.35 91.63 91.35 91.58 6.4K
13:35 91.58 91.60 91.54 91.54 5.8K
13:40 91.54 91.58 91.48 91.48 5.4K
13:45 91.48 91.58 91.47 91.56 9.0K
13:50 91.56 91.56 91.49 91.55 3.9K
13:55 91.59 91.59 91.48 91.57 8.3K
14:00 91.52 91.68 91.47 91.66 20.9K
14:05 91.60 91.75 91.60 91.66 18.8K
14:10 91.70 91.70 91.60 91.70 9.2K
14:15 91.70 91.70 91.63 91.63 5.6K
14:20 91.69 91.69 91.58 91.58 4.4K
14:25 91.58 91.58 91.54 91.55 4.5K
14:30 91.55 91.56 91.50 91.50 9.8K
14:35 91.47 91.49 91.36 91.39 19.4K
14:40 91.48 91.73 91.48 91.66 16.1K
14:45 91.83 92.00 91.83 91.89 26.6K
14:50 91.88 91.93 91.76 91.85 16.3K
14:55 91.85 91.88 91.70 91.70 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据