博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.81 88.00 87.21 87.89 6.8K
09:35 87.83 88.19 87.64 87.98 5.7K
09:40 87.66 87.93 87.63 87.66 3.1K
09:45 88.00 88.00 87.55 87.80 2.4K
09:50 87.70 87.70 87.57 87.67 5.4K
09:55 87.58 87.58 87.30 87.50 10.1K
10:00 87.62 87.62 87.49 87.50 2.1K
10:05 87.51 87.51 87.38 87.38 4.6K
10:10 87.39 87.48 87.39 87.40 3.1K
10:15 87.40 87.40 87.26 87.31 5.3K
10:20 87.40 87.41 87.34 87.34 1.5K
10:25 87.34 87.39 87.25 87.38 6.1K
10:30 87.39 87.39 87.28 87.30 0.8K
10:35 87.35 87.49 87.35 87.46 2.8K
10:40 87.30 87.30 87.19 87.19 4.9K
10:45 87.15 87.40 87.15 87.24 3.6K
10:50 87.22 87.33 87.22 87.22 0.6K
10:55 87.22 87.22 87.00 87.08 12.4K
11:00 87.09 87.09 87.05 87.08 4.2K
11:05 87.10 87.18 87.09 87.18 4.9K
11:10 87.34 87.34 87.20 87.21 2.4K
11:15 87.20 87.20 87.14 87.14 0.6K
11:20 87.13 87.22 87.07 87.07 2.1K
11:25 87.06 87.06 86.67 86.70 24.1K
13:00 86.75 86.79 86.51 86.58 13.0K
13:05 86.60 87.00 86.60 87.00 12.6K
13:10 87.01 87.18 87.00 87.18 1.6K
13:15 87.01 87.01 87.00 87.00 2.5K
13:20 86.98 86.98 86.98 86.98 0.8K
13:25 86.99 87.01 86.73 87.01 2.6K
13:30 87.17 87.28 87.17 87.26 2.7K
13:35 87.30 87.39 87.30 87.39 4.4K
13:40 87.02 87.02 86.75 86.75 17.7K
13:45 86.75 87.13 86.75 87.13 0.4K
13:50 86.97 87.10 86.97 87.10 0.4K
13:55 86.91 86.91 86.91 86.91 0.7K
14:00 87.11 87.11 87.11 87.11 1.5K
14:05 87.21 87.30 86.96 87.28 2.0K
14:10 87.28 87.30 87.28 87.30 4.3K
14:15 87.17 87.17 87.07 87.07 2.5K
14:20 87.10 87.17 87.10 87.17 0.9K
14:25 87.20 87.20 87.05 87.17 0.9K
14:30 87.02 87.02 86.92 86.92 3.3K
14:35 87.11 87.12 87.00 87.11 2.0K
14:40 87.11 87.23 87.10 87.23 4.3K
14:45 87.30 87.50 87.30 87.50 3.6K
14:50 87.49 87.54 87.26 87.28 7.8K
14:55 87.28 87.50 87.28 87.48 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据