博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.30 88.85 88.00 88.29 18.5K
09:35 87.93 87.93 87.70 87.70 3.9K
09:40 87.69 87.69 87.31 87.32 10.0K
09:45 87.46 88.12 87.46 88.12 5.7K
09:50 87.99 87.99 87.78 87.92 4.1K
09:55 87.74 88.10 87.74 87.80 5.1K
10:00 87.80 88.05 87.80 88.00 1.8K
10:05 87.99 88.06 87.86 87.95 4.0K
10:10 88.06 88.60 88.06 88.50 12.4K
10:15 88.41 88.41 88.39 88.39 1.9K
10:20 88.27 88.47 88.27 88.47 2.2K
10:25 88.48 88.48 88.25 88.34 9.8K
10:30 88.08 88.19 88.08 88.13 1.7K
10:35 88.05 88.05 87.94 88.01 5.1K
10:40 87.98 87.98 87.63 87.63 2.1K
10:45 87.93 87.94 87.70 87.70 1.6K
10:50 87.77 87.92 87.76 87.76 0.8K
10:55 87.90 87.90 87.76 87.76 0.3K
11:00 87.91 87.96 87.84 87.84 6.0K
11:05 87.84 87.84 87.62 87.64 7.4K
11:10 87.69 87.72 87.64 87.72 2.2K
11:15 87.80 87.90 87.80 87.87 1.6K
11:20 87.73 87.86 87.63 87.66 6.6K
11:25 87.66 87.66 87.50 87.53 4.4K
13:00 87.53 87.53 87.46 87.46 4.2K
13:05 87.58 87.64 87.58 87.59 8.0K
13:10 87.29 87.36 87.29 87.30 8.5K
13:15 87.30 87.30 87.13 87.13 11.6K
13:20 87.27 87.29 87.12 87.12 3.7K
13:25 87.22 87.34 87.21 87.34 5.6K
13:30 87.36 87.42 87.21 87.31 10.3K
13:35 87.22 87.64 87.22 87.30 14.3K
13:40 87.35 87.85 87.35 87.85 13.4K
13:45 87.92 87.99 87.60 87.60 3.9K
13:50 87.55 87.55 87.50 87.50 1.7K
13:55 87.52 87.65 87.47 87.52 3.4K
14:00 87.45 87.46 87.40 87.40 2.0K
14:05 87.40 87.40 87.40 87.40 0.2K
14:10 87.40 87.44 87.32 87.44 1.1K
14:15 87.45 87.48 87.42 87.42 1.0K
14:20 87.64 87.97 87.64 87.95 5.7K
14:25 87.71 87.71 87.71 87.71 3.1K
14:35 87.68 87.68 87.65 87.66 2.2K
14:40 87.68 88.00 87.67 87.88 30.5K
14:45 87.88 87.96 87.88 87.96 3.0K
14:50 87.85 87.96 87.85 87.96 2.8K
14:55 87.98 88.00 87.98 88.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据