博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.71 93.71 92.36 92.60 22.2K
09:35 92.95 92.95 92.28 92.79 24.5K
09:40 92.78 92.78 91.87 92.16 30.4K
09:45 92.17 92.69 92.16 92.69 13.5K
09:50 92.60 92.60 92.06 92.26 8.5K
09:55 92.48 92.79 92.08 92.55 14.6K
10:00 92.29 92.43 92.28 92.42 4.9K
10:05 92.38 92.51 92.27 92.51 7.8K
10:10 92.32 92.62 92.32 92.50 4.2K
10:15 92.50 92.62 92.42 92.42 5.4K
10:20 92.51 92.60 92.26 92.31 17.9K
10:25 92.30 92.30 91.68 91.80 25.2K
10:30 91.80 91.90 91.61 91.64 20.8K
10:35 91.64 91.66 91.19 91.50 29.2K
10:40 91.49 91.50 91.29 91.31 9.7K
10:45 91.47 91.90 91.41 91.90 42.0K
10:50 91.90 92.05 91.70 91.71 14.0K
10:55 91.51 92.05 91.51 91.85 5.6K
11:00 92.03 92.03 91.85 92.03 1.6K
11:05 91.86 91.87 91.86 91.87 2.1K
11:10 91.87 92.00 91.87 91.99 2.6K
11:15 91.99 92.05 91.99 91.99 1.9K
11:20 92.17 92.17 92.02 92.07 1.4K
11:25 92.07 92.22 92.07 92.09 3.2K
13:00 92.09 92.22 92.09 92.12 5.3K
13:05 92.10 92.15 92.08 92.08 9.7K
13:10 92.15 92.22 92.15 92.15 3.5K
13:15 92.15 92.33 92.15 92.24 3.9K
13:20 92.16 92.40 92.10 92.38 6.5K
13:25 92.11 92.11 92.03 92.04 4.0K
13:30 92.03 92.03 91.76 91.79 7.3K
13:35 91.79 91.79 91.76 91.76 1.3K
13:40 91.72 92.00 91.50 92.00 5.5K
13:45 91.89 91.89 91.89 91.89 0.1K
13:50 91.89 92.56 91.62 92.20 22.1K
13:55 92.57 92.70 92.29 92.29 2.8K
14:00 92.34 92.75 92.34 92.75 3.8K
14:05 92.70 92.79 92.70 92.77 3.2K
14:10 92.73 92.77 92.68 92.68 5.7K
14:15 92.69 92.69 92.44 92.44 2.2K
14:20 92.68 92.68 92.55 92.68 3.6K
14:25 92.54 92.68 92.54 92.64 2.1K
14:30 92.64 92.75 92.58 92.58 9.5K
14:35 92.58 92.58 92.30 92.30 7.2K
14:40 92.30 92.32 92.27 92.32 2.5K
14:45 92.30 92.54 92.23 92.34 4.1K
14:50 92.33 92.33 92.02 92.03 13.9K
14:55 92.05 92.05 91.86 92.00 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据