博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.43 93.30 92.20 92.79 57.8K
09:35 92.80 92.92 92.44 92.78 20.0K
09:40 92.79 93.87 92.76 93.29 46.9K
09:45 93.30 93.46 92.91 92.98 17.2K
09:50 92.98 93.24 92.91 93.17 12.2K
09:55 93.00 93.24 92.57 92.80 17.6K
10:00 92.98 93.18 92.75 93.18 3.6K
10:05 93.16 93.17 92.76 92.98 17.9K
10:10 92.99 92.99 92.41 92.41 30.2K
10:15 92.47 92.47 92.00 92.23 15.3K
10:20 92.08 92.15 92.05 92.15 1.9K
10:25 92.20 92.20 91.61 92.13 30.9K
10:30 92.02 92.29 92.02 92.29 3.0K
10:35 92.29 92.76 92.00 92.22 11.8K
10:40 92.22 92.48 92.15 92.22 5.3K
10:45 92.24 92.45 92.21 92.35 3.3K
10:50 92.23 92.23 92.01 92.01 6.5K
10:55 92.19 92.21 92.16 92.21 3.0K
11:00 92.15 92.15 91.98 92.12 7.5K
11:05 92.02 92.24 92.02 92.20 4.2K
11:10 92.04 92.19 92.00 92.00 7.6K
11:15 92.02 92.02 91.72 91.94 6.6K
11:20 91.94 91.94 91.60 91.66 5.8K
11:25 91.50 91.76 91.30 91.60 11.5K
13:00 91.30 91.34 91.01 91.34 17.8K
13:05 91.60 91.60 91.13 91.18 5.1K
13:10 91.44 91.44 91.20 91.34 4.1K
13:15 91.34 91.60 91.34 91.37 3.3K
13:20 91.50 91.57 91.42 91.42 2.8K
13:25 91.54 91.54 91.19 91.19 5.3K
13:30 91.14 91.50 91.14 91.50 5.0K
13:35 91.50 91.50 91.23 91.23 6.2K
13:40 91.27 91.27 91.11 91.13 4.1K
13:45 91.17 91.17 90.80 90.80 17.9K
13:50 90.85 91.18 90.85 90.95 13.7K
13:55 91.19 91.40 90.99 91.39 9.1K
14:00 91.05 91.16 90.95 90.95 2.0K
14:05 90.96 91.30 90.96 91.28 5.8K
14:10 91.07 91.17 91.03 91.03 2.5K
14:15 91.01 91.10 91.00 91.03 7.4K
14:20 91.04 91.39 91.04 91.30 6.5K
14:25 91.30 91.32 91.20 91.26 2.5K
14:30 91.28 91.49 91.28 91.49 3.3K
14:35 91.49 91.50 91.23 91.41 4.7K
14:40 91.61 91.70 91.29 91.55 9.2K
14:45 91.35 91.56 91.35 91.42 12.0K
14:50 91.41 91.50 91.33 91.50 11.0K
14:55 91.53 91.53 91.31 91.40 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据