博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.08 88.26 87.20 87.96 102.5K
09:35 87.96 89.00 87.96 89.00 81.4K
09:40 88.99 89.44 88.67 89.43 39.4K
09:45 89.44 89.44 88.43 88.70 16.8K
09:50 88.70 88.81 88.59 88.61 10.0K
09:55 88.62 88.86 88.60 88.73 20.9K
10:00 88.57 88.83 88.50 88.62 23.9K
10:05 88.60 88.83 88.59 88.83 4.8K
10:10 88.83 88.83 88.59 88.77 3.6K
10:15 88.59 88.82 88.59 88.82 2.8K
10:20 88.64 88.66 88.60 88.66 4.3K
10:25 88.67 88.83 88.66 88.83 2.5K
10:30 88.68 88.83 88.55 88.83 6.2K
10:35 88.69 88.69 88.50 88.50 4.2K
10:40 88.49 88.49 88.19 88.19 6.6K
10:45 88.20 88.48 88.20 88.23 5.4K
10:50 88.25 88.34 88.24 88.34 2.0K
10:55 88.34 88.34 88.26 88.26 1.3K
11:00 88.26 88.30 88.26 88.29 1.0K
11:05 88.32 88.34 88.21 88.21 5.7K
11:10 88.23 88.26 88.18 88.18 6.9K
11:15 88.00 88.01 87.85 87.85 5.4K
11:20 87.85 87.90 87.83 87.83 4.1K
11:25 88.09 88.13 87.83 87.83 8.6K
13:00 87.88 88.04 87.83 87.83 1.4K
13:05 87.77 87.77 87.38 87.55 25.2K
13:10 87.58 87.59 87.56 87.58 12.4K
13:15 87.70 88.00 87.59 87.99 4.9K
13:20 87.63 87.70 87.56 87.64 3.1K
13:25 87.65 88.00 87.65 88.00 5.5K
13:30 87.66 88.10 87.66 87.87 15.7K
13:35 88.19 88.19 88.19 88.19 0.5K
13:40 88.19 88.20 88.14 88.14 2.9K
13:45 87.93 88.24 87.93 88.24 6.6K
13:50 88.24 88.24 88.00 88.06 4.9K
13:55 88.07 88.08 88.04 88.07 2.9K
14:00 88.14 88.24 88.04 88.24 5.8K
14:05 88.25 88.46 88.10 88.43 10.0K
14:10 88.37 88.37 88.16 88.36 2.8K
14:15 88.36 88.36 88.22 88.23 2.3K
14:20 88.23 88.31 88.23 88.30 4.5K
14:25 88.31 88.31 88.23 88.23 3.6K
14:30 88.23 88.31 88.23 88.25 2.2K
14:35 88.27 88.27 88.20 88.20 3.2K
14:40 88.20 88.25 88.00 88.00 6.5K
14:45 87.99 88.16 87.93 88.14 25.1K
14:50 88.03 88.23 88.03 88.23 8.5K
14:55 88.15 88.24 88.11 88.21 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据