博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.13 85.00 82.80 84.65 56.2K
09:35 84.35 85.56 84.35 84.74 46.0K
09:40 85.13 85.13 84.60 84.89 36.0K
09:45 84.80 85.20 84.65 85.14 20.4K
09:50 85.15 86.00 84.82 85.94 62.5K
09:55 85.94 85.94 85.59 85.59 36.6K
10:00 85.60 85.80 85.18 85.30 13.6K
10:05 85.30 85.72 85.30 85.48 11.2K
10:10 85.35 86.00 85.35 85.85 35.2K
10:15 85.97 85.98 85.50 85.55 19.2K
10:20 85.56 85.69 85.51 85.64 9.4K
10:25 85.65 85.78 85.55 85.72 14.8K
10:30 85.72 85.72 85.18 85.18 24.1K
10:35 85.18 85.25 85.18 85.25 12.3K
10:40 85.30 85.50 85.27 85.50 11.1K
10:45 85.51 85.67 85.33 85.33 3.3K
10:50 85.34 85.51 85.32 85.50 4.7K
10:55 85.46 85.49 85.28 85.30 12.1K
11:00 85.30 85.39 85.28 85.39 7.1K
11:05 85.28 85.28 84.99 84.99 20.3K
11:10 84.83 85.28 84.71 85.27 10.3K
11:15 85.28 85.29 85.09 85.11 3.0K
11:20 85.13 85.13 84.80 84.80 9.6K
11:25 84.80 85.00 84.75 84.76 11.4K
13:00 84.74 84.76 84.42 84.42 11.5K
13:05 84.42 84.53 84.42 84.52 13.4K
13:10 84.48 84.78 84.48 84.61 7.8K
13:15 84.77 84.87 84.66 84.73 5.0K
13:20 84.79 85.36 84.79 84.81 8.7K
13:25 84.77 85.00 84.62 85.00 17.1K
13:30 85.00 85.05 84.99 84.99 5.2K
13:35 85.00 85.00 84.65 84.87 14.1K
13:40 84.87 84.87 84.51 84.60 22.9K
13:45 84.60 84.60 84.22 84.27 9.4K
13:50 84.44 84.52 84.31 84.52 5.7K
13:55 84.53 84.97 84.51 84.92 10.5K
14:00 84.88 85.30 84.88 85.30 18.0K
14:05 85.34 85.48 85.33 85.48 12.7K
14:10 85.39 85.54 85.32 85.39 10.0K
14:15 85.43 85.48 85.42 85.48 6.9K
14:20 85.31 85.43 85.29 85.42 0.9K
14:25 85.40 85.42 85.40 85.42 1.4K
14:30 85.43 85.50 85.42 85.47 16.0K
14:35 85.50 85.50 85.41 85.41 6.8K
14:40 85.41 85.48 85.41 85.47 3.8K
14:45 85.48 85.49 85.46 85.48 16.9K
14:50 85.41 85.50 85.40 85.50 16.4K
14:55 85.50 85.54 85.43 85.48 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据