博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.97 78.38 77.66 78.30 58.4K
09:35 78.25 78.25 77.66 77.73 16.5K
09:40 77.73 77.73 77.31 77.35 27.1K
09:45 77.58 77.91 77.58 77.62 11.6K
09:50 77.68 78.00 77.68 78.00 7.4K
09:55 78.00 78.13 77.73 78.05 5.2K
10:00 78.05 78.24 77.79 78.10 6.5K
10:05 78.14 78.51 78.00 78.25 25.1K
10:10 78.05 78.05 78.00 78.00 10.0K
10:15 77.96 78.02 77.96 78.02 0.6K
10:20 77.89 78.04 77.76 78.04 5.3K
10:25 77.80 77.85 77.80 77.85 2.5K
10:30 77.80 77.81 77.80 77.81 1.7K
10:35 77.81 77.99 77.81 77.99 2.1K
10:40 77.98 77.98 77.69 77.74 5.5K
10:45 77.75 77.98 77.75 77.80 3.1K
10:50 77.80 77.95 77.80 77.95 0.2K
10:55 77.85 77.85 77.68 77.70 2.0K
11:00 77.65 77.65 77.38 77.42 7.1K
11:05 77.59 77.59 77.39 77.59 3.5K
11:15 77.62 78.04 77.62 77.93 17.9K
11:20 77.90 77.90 77.90 77.90 0.2K
11:25 77.71 78.35 77.71 78.06 8.4K
13:00 77.89 78.00 76.80 77.95 56.0K
13:05 77.40 77.51 77.40 77.51 0.9K
13:10 77.86 77.86 77.54 77.54 0.7K
13:15 77.90 77.90 77.67 77.68 4.4K
13:20 77.89 77.89 77.89 77.89 3.0K
13:25 77.68 77.68 77.56 77.57 2.3K
13:30 77.50 77.50 77.40 77.41 3.9K
13:35 77.40 77.40 76.98 76.98 32.0K
13:40 77.00 77.18 76.86 76.86 34.5K
13:45 76.88 76.88 76.81 76.88 7.4K
13:50 76.88 77.00 76.88 76.88 2.8K
13:55 76.90 76.90 76.76 76.76 18.3K
14:00 76.76 76.80 76.64 76.64 4.3K
14:05 76.65 76.70 76.63 76.63 2.4K
14:10 76.63 76.70 76.51 76.51 11.2K
14:15 76.51 76.66 76.38 76.38 9.9K
14:20 76.38 76.38 76.18 76.36 10.9K
14:25 76.20 76.36 76.20 76.22 18.5K
14:30 76.33 76.34 76.18 76.18 16.4K
14:35 76.18 76.40 76.18 76.30 8.1K
14:40 76.30 77.00 76.30 77.00 16.7K
14:45 77.05 77.11 76.50 77.02 10.4K
14:50 77.10 77.38 77.02 77.04 6.1K
14:55 77.04 77.29 77.04 77.17 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据