博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.40 77.58 77.10 77.26 6.3K
09:35 77.30 77.40 76.91 76.91 18.6K
09:40 77.00 77.09 76.84 77.04 4.3K
09:45 76.88 77.30 76.88 77.08 3.2K
09:50 77.08 77.08 76.78 76.78 10.0K
09:55 76.90 77.20 76.85 76.99 10.3K
10:00 76.99 77.19 76.99 77.19 7.1K
10:05 76.99 77.34 76.85 76.85 29.5K
10:10 76.82 76.92 76.41 76.41 35.7K
10:15 76.58 77.09 76.45 77.09 21.3K
10:20 76.88 76.88 76.88 76.88 0.5K
10:25 76.89 77.17 76.60 76.91 18.8K
10:30 76.71 76.71 76.71 76.71 0.3K
10:35 76.81 76.90 76.81 76.88 4.6K
10:40 77.05 77.12 76.98 77.12 12.0K
10:45 77.17 77.40 77.17 77.40 2.8K
10:50 77.45 77.79 77.45 77.74 17.7K
10:55 77.72 77.80 77.72 77.80 12.0K
11:00 77.78 77.79 77.68 77.68 1.9K
11:05 77.68 77.68 77.48 77.50 3.8K
11:10 77.63 77.63 77.63 77.63 1.0K
11:15 77.75 77.80 77.52 77.53 4.4K
11:20 77.70 78.00 77.70 78.00 11.0K
11:25 78.00 78.07 77.90 78.07 4.8K
13:00 78.07 78.08 77.90 77.94 3.8K
13:05 77.93 78.00 77.89 77.89 1.9K
13:10 77.71 77.72 77.66 77.66 14.8K
13:15 77.72 77.72 77.72 77.72 4.6K
13:20 77.75 77.87 77.69 77.84 2.0K
13:25 77.68 77.68 77.48 77.49 11.3K
13:30 77.47 77.48 77.19 77.19 2.5K
13:35 77.40 77.40 77.22 77.22 10.1K
13:40 77.27 77.58 77.27 77.38 3.7K
13:45 77.40 77.40 77.40 77.40 0.1K
13:50 77.54 77.54 77.14 77.18 8.7K
13:55 77.19 77.20 77.15 77.20 5.3K
14:00 77.38 77.48 77.17 77.48 4.8K
14:05 77.48 77.51 77.42 77.51 1.6K
14:10 77.51 77.51 77.20 77.20 1.9K
14:15 77.40 77.40 77.40 77.40 0.1K
14:20 77.39 77.40 77.24 77.40 1.0K
14:25 77.30 77.40 77.27 77.40 6.5K
14:30 77.30 77.45 77.30 77.45 2.6K
14:35 77.47 77.54 77.33 77.50 5.9K
14:40 77.53 77.54 77.40 77.41 2.3K
14:45 77.41 77.42 77.26 77.27 14.1K
14:50 77.26 77.41 77.25 77.38 4.9K
14:55 77.39 77.39 77.26 77.38 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据