博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.88 72.96 72.21 72.49 10.8K
09:35 72.38 72.64 72.38 72.64 10.5K
09:40 72.64 73.00 72.53 73.00 9.0K
09:45 73.01 73.80 73.01 73.46 16.0K
09:50 73.46 74.50 73.40 74.24 35.3K
09:55 74.24 74.78 74.24 74.54 11.0K
10:00 74.61 74.65 74.30 74.55 5.1K
10:05 74.52 74.52 74.27 74.27 3.2K
10:10 74.28 74.55 74.28 74.53 3.5K
10:15 74.48 74.63 74.47 74.58 8.2K
10:20 74.60 74.60 74.59 74.59 0.6K
10:25 74.60 74.65 74.46 74.50 6.2K
10:30 74.60 74.60 74.21 74.46 11.1K
10:35 74.46 74.59 74.38 74.38 6.6K
10:40 74.38 74.38 74.10 74.10 4.8K
10:45 74.20 74.54 74.20 74.49 5.3K
10:50 74.49 74.60 74.49 74.60 9.3K
10:55 74.68 74.75 74.68 74.75 7.3K
11:00 74.77 74.88 74.62 74.86 10.8K
11:05 74.86 75.50 74.86 75.28 49.8K
11:10 75.29 75.36 75.24 75.24 5.4K
11:15 75.24 75.24 75.01 75.07 2.0K
11:20 75.06 75.08 74.87 74.95 2.2K
11:25 74.92 74.94 74.88 74.94 3.8K
13:00 74.90 74.97 74.74 74.97 16.6K
13:05 75.00 75.06 74.94 75.06 8.4K
13:10 74.97 75.05 74.97 75.04 1.5K
13:15 75.00 75.06 74.95 75.06 9.4K
13:20 75.03 75.03 74.70 74.70 3.2K
13:25 74.70 74.96 74.70 74.96 1.3K
13:30 74.91 75.09 74.86 75.00 15.3K
13:35 75.14 75.26 75.00 75.13 5.1K
13:40 75.00 75.00 74.67 74.67 6.3K
13:45 74.67 75.00 74.66 75.00 2.8K
13:50 74.79 74.93 74.79 74.93 2.6K
13:55 74.95 74.96 74.89 74.91 3.2K
14:00 74.91 75.00 74.81 74.98 29.2K
14:05 74.98 75.05 74.62 74.99 29.4K
14:10 75.01 75.01 74.86 74.87 5.4K
14:15 74.95 74.97 74.93 74.97 0.7K
14:20 74.94 74.95 74.87 74.87 1.2K
14:25 74.89 74.89 74.52 74.52 14.6K
14:30 74.53 74.63 74.30 74.31 19.2K
14:35 74.57 74.65 74.42 74.65 2.3K
14:40 74.55 74.91 74.55 74.91 11.0K
14:45 74.78 75.00 74.78 74.83 9.2K
14:50 74.85 75.25 74.85 75.22 13.2K
14:55 75.22 75.25 75.20 75.25 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据