博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.80 71.18 70.40 71.18 63.7K
09:35 71.17 73.30 71.17 73.30 341.8K
09:40 73.30 75.10 72.80 74.25 97.6K
09:45 74.25 75.22 73.80 75.22 52.4K
09:50 75.25 75.36 74.80 74.82 38.8K
09:55 74.82 75.00 74.60 74.65 40.1K
10:00 74.65 74.78 74.10 74.10 25.3K
10:05 74.10 74.46 74.10 74.40 16.9K
10:10 74.31 74.40 74.00 74.40 10.4K
10:15 74.39 74.40 74.21 74.21 2.4K
10:20 74.36 74.94 74.36 74.94 11.1K
10:25 74.89 75.29 74.70 75.10 32.3K
10:30 75.04 75.67 74.95 75.63 42.2K
10:35 75.75 75.95 75.54 75.54 23.3K
10:40 75.57 76.00 75.57 75.86 21.8K
10:45 76.00 76.34 76.00 76.34 31.7K
10:50 76.36 76.37 75.86 76.00 13.8K
10:55 76.01 76.01 75.80 75.80 10.6K
11:00 75.69 75.80 75.52 75.55 5.0K
11:05 75.55 75.55 75.20 75.20 6.0K
11:10 75.26 75.46 75.22 75.27 1.5K
11:15 75.22 75.76 75.15 75.76 5.5K
11:20 75.69 75.69 75.69 75.69 0.1K
11:25 75.22 75.66 75.22 75.52 3.9K
13:00 75.26 75.53 75.07 75.15 12.1K
13:05 75.07 75.25 74.77 74.96 2.3K
13:10 74.93 74.93 74.60 74.60 7.8K
13:15 74.61 75.00 74.61 75.00 4.5K
13:20 75.00 75.00 74.71 74.80 3.7K
13:25 74.87 75.35 74.87 75.35 41.3K
13:30 74.89 75.35 74.89 75.35 12.3K
13:35 75.62 75.62 75.19 75.45 8.4K
13:40 75.24 75.24 74.92 75.07 10.1K
13:45 75.08 75.26 75.08 75.19 9.0K
13:50 75.19 75.95 75.17 75.95 46.5K
13:55 75.99 75.99 75.90 75.90 14.0K
14:00 75.89 75.89 75.23 75.58 5.2K
14:05 75.59 75.64 75.51 75.64 5.8K
14:10 75.63 75.64 75.40 75.40 6.3K
14:15 75.30 75.30 75.24 75.30 1.0K
14:20 75.35 75.35 75.25 75.25 2.1K
14:25 75.25 75.25 75.03 75.10 5.2K
14:30 75.23 75.24 75.03 75.05 6.4K
14:35 75.20 75.20 75.09 75.18 6.0K
14:40 75.13 75.13 74.92 74.92 11.3K
14:45 74.92 74.97 74.87 74.89 7.2K
14:50 74.88 74.98 74.62 74.98 13.0K
14:55 74.88 74.99 74.65 74.99 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据