博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.12 72.35 71.70 72.05 20.5K
09:35 72.00 72.20 71.90 72.19 7.1K
09:40 72.19 72.20 72.08 72.08 7.3K
09:45 72.16 72.50 72.08 72.19 3.6K
09:50 72.19 72.72 72.19 72.49 26.9K
09:55 72.49 72.49 72.12 72.12 7.0K
10:00 72.32 72.33 72.15 72.20 2.1K
10:05 72.33 72.39 72.26 72.26 3.5K
10:10 72.37 72.37 72.18 72.18 4.4K
10:15 72.18 72.18 72.03 72.04 3.0K
10:20 72.04 72.17 72.04 72.10 3.0K
10:25 72.10 72.16 72.10 72.16 0.4K
10:30 72.15 72.15 72.05 72.05 1.0K
10:35 72.09 72.29 72.09 72.25 1.7K
10:40 72.25 72.49 72.25 72.37 5.4K
10:45 72.48 72.48 72.36 72.41 1.3K
10:50 72.44 72.60 72.30 72.60 5.1K
10:55 72.60 72.60 72.60 72.60 0.3K
11:00 72.49 72.70 72.49 72.50 5.6K
11:05 72.56 72.56 72.50 72.50 0.7K
11:10 72.50 72.58 72.16 72.16 2.1K
11:15 72.46 72.46 72.23 72.23 0.4K
11:20 72.23 72.37 72.21 72.21 4.2K
11:25 72.20 72.20 72.06 72.06 6.6K
13:00 72.06 72.06 71.91 71.91 4.6K
13:05 71.97 72.43 71.93 72.21 9.6K
13:10 72.20 72.20 71.94 72.20 3.0K
13:15 72.15 72.20 72.11 72.19 3.0K
13:20 72.19 72.19 72.09 72.09 1.4K
13:25 72.00 72.13 71.85 71.88 11.2K
13:30 71.87 71.88 71.81 71.81 4.7K
13:35 71.90 71.92 71.90 71.92 0.4K
13:40 71.93 71.93 71.80 71.82 3.2K
13:45 71.80 71.85 71.57 71.71 3.0K
13:50 71.72 71.85 71.72 71.82 3.2K
13:55 71.72 71.75 71.65 71.75 3.0K
14:00 71.65 71.65 71.50 71.52 5.4K
14:05 71.52 71.56 71.41 71.54 9.4K
14:10 71.54 71.54 71.35 71.50 8.8K
14:15 71.50 71.88 71.50 71.72 13.4K
14:20 71.91 71.91 71.72 71.72 1.2K
14:25 71.72 71.90 71.72 71.78 6.2K
14:30 71.80 71.97 71.80 71.96 1.2K
14:35 71.84 71.94 71.83 71.83 1.7K
14:40 71.85 71.85 71.82 71.82 0.7K
14:45 71.81 71.90 71.81 71.87 3.4K
14:50 71.87 71.99 71.87 71.99 14.4K
14:55 71.98 71.98 71.83 71.83 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据