博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 73.25 72.00 73.25 9.8K
09:35 73.23 73.47 73.02 73.10 14.0K
09:40 73.35 73.35 72.66 73.00 11.0K
09:45 73.00 73.01 73.00 73.01 4.4K
09:50 73.00 73.27 72.78 73.00 13.0K
09:55 73.25 73.34 72.78 72.78 13.3K
10:00 72.68 72.78 72.66 72.69 5.6K
10:05 72.91 72.91 72.91 72.91 0.2K
10:10 72.91 72.91 72.67 72.77 20.1K
10:15 73.05 73.05 72.75 72.75 13.4K
10:20 72.75 72.75 72.10 72.19 6.2K
10:25 72.20 72.54 72.20 72.54 0.5K
10:30 72.25 72.25 72.22 72.22 0.2K
10:35 72.23 72.23 71.72 71.80 11.6K
10:40 71.80 71.81 71.56 71.71 6.3K
10:45 71.51 71.92 71.45 71.60 5.3K
10:50 71.94 71.94 71.94 71.94 0.1K
10:55 71.62 71.62 71.46 71.52 4.1K
11:00 71.45 71.45 71.10 71.38 11.2K
11:05 71.51 71.52 71.30 71.52 1.8K
11:10 71.40 71.79 71.36 71.38 12.6K
11:15 71.73 71.73 71.55 71.55 0.4K
11:20 71.55 71.78 71.18 71.18 24.4K
11:25 71.18 71.42 70.75 70.75 13.2K
13:00 70.76 71.32 70.76 70.99 2.5K
13:05 71.06 71.22 71.06 71.22 1.4K
13:10 71.13 71.29 71.08 71.29 4.7K
13:15 71.26 71.55 71.26 71.55 6.7K
13:20 71.54 71.68 71.54 71.68 0.5K
13:25 71.68 71.75 71.68 71.70 7.6K
13:30 71.42 72.00 71.42 71.93 9.0K
13:35 71.69 72.35 71.69 72.15 16.1K
13:40 72.24 72.24 72.01 72.23 4.3K
13:45 72.30 72.47 72.18 72.47 13.0K
13:50 72.20 72.38 71.91 71.91 3.8K
13:55 71.91 72.17 71.87 71.87 1.4K
14:00 71.88 72.13 71.79 71.82 1.3K
14:05 71.86 72.13 71.86 71.94 0.7K
14:10 72.17 72.18 71.94 71.95 3.6K
14:15 72.31 72.49 72.07 72.48 3.7K
14:20 72.16 72.46 72.16 72.23 0.9K
14:25 72.46 72.57 72.15 72.26 18.9K
14:30 72.53 72.57 72.30 72.50 3.0K
14:35 72.32 72.32 72.15 72.15 10.9K
14:40 72.15 72.38 72.15 72.15 6.5K
14:45 72.15 72.29 71.76 71.90 20.1K
14:50 72.01 72.12 71.76 72.01 43.3K
14:55 71.83 72.09 71.83 71.99 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据