博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.97 73.97 72.81 72.99 46.0K
09:35 73.02 73.71 73.02 73.66 12.8K
09:40 73.33 73.66 73.33 73.38 12.6K
09:45 73.45 73.53 73.21 73.30 19.1K
09:50 73.30 73.35 72.90 72.90 14.8K
09:55 72.99 73.00 72.72 72.72 10.6K
10:00 72.79 72.79 72.00 72.19 37.8K
10:05 72.48 73.14 72.18 73.13 15.1K
10:10 73.13 73.16 72.78 72.78 8.5K
10:15 72.79 72.79 72.58 72.78 2.7K
10:20 72.72 72.93 72.50 72.70 9.4K
10:25 72.70 72.80 72.62 72.78 3.9K
10:30 72.77 72.77 72.48 72.48 4.1K
10:35 72.69 72.69 72.48 72.48 2.5K
10:40 72.33 72.49 72.20 72.49 4.0K
10:45 72.23 72.23 72.18 72.19 2.7K
10:50 72.11 72.12 71.82 72.12 16.2K
10:55 72.00 72.00 71.80 71.80 11.3K
11:00 71.80 72.10 71.75 72.10 2.8K
11:05 72.09 72.27 72.09 72.15 4.2K
11:10 72.16 72.19 72.00 72.00 1.1K
11:15 72.00 72.42 72.00 72.05 1.3K
11:20 72.05 72.21 71.92 72.18 5.3K
11:25 72.19 72.21 72.04 72.21 4.4K
13:00 72.20 72.39 72.20 72.39 1.8K
13:05 72.16 72.16 72.16 72.16 0.1K
13:10 72.52 72.52 72.21 72.22 2.5K
13:15 72.23 72.23 72.00 72.03 2.7K
13:20 72.02 72.02 71.90 71.90 2.0K
13:25 71.92 71.92 71.90 71.92 1.3K
13:30 71.86 71.86 71.60 71.61 11.7K
13:35 71.60 71.66 71.60 71.62 3.5K
13:40 71.66 71.85 71.62 71.65 4.5K
13:45 71.62 71.84 71.60 71.84 4.3K
13:50 71.84 71.84 71.60 71.80 0.9K
13:55 71.70 71.80 71.63 71.63 0.7K
14:00 71.81 71.85 71.72 71.85 2.6K
14:05 71.85 72.16 71.71 71.71 4.7K
14:10 71.73 71.73 71.48 71.58 9.0K
14:15 71.45 71.56 71.18 71.18 3.4K
14:20 71.22 71.60 71.10 71.60 9.9K
14:25 71.60 72.16 71.60 72.16 6.2K
14:30 72.25 72.25 71.70 71.80 8.8K
14:35 71.80 72.10 71.61 71.78 27.4K
14:40 72.00 72.20 71.73 72.20 10.2K
14:45 72.43 72.98 72.20 72.95 28.4K
14:50 72.80 73.00 72.75 72.80 12.4K
14:55 73.10 73.10 72.82 72.84 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据