博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.10 77.10 76.00 76.00 22.7K
09:35 76.18 76.80 75.81 76.56 11.7K
09:40 76.58 76.69 76.58 76.69 7.4K
09:45 76.69 76.69 76.00 76.09 7.9K
09:50 76.08 76.42 76.00 76.00 10.4K
09:55 75.90 76.10 75.83 75.83 8.9K
10:00 75.99 75.99 75.62 75.74 9.7K
10:05 75.73 75.73 75.10 75.43 19.2K
10:10 75.50 75.57 75.45 75.50 5.8K
10:15 75.50 76.25 75.50 76.23 5.9K
10:20 76.00 76.10 75.50 76.10 9.0K
10:25 76.23 76.42 76.00 76.20 5.5K
10:30 76.40 76.40 76.03 76.03 7.0K
10:35 76.00 76.21 76.00 76.00 6.3K
10:40 75.76 76.00 75.76 76.00 0.3K
10:45 76.00 76.00 76.00 76.00 2.4K
10:50 76.00 76.00 75.74 75.74 4.6K
10:55 75.65 75.80 75.60 75.80 6.8K
11:00 75.80 76.21 75.78 75.80 4.0K
11:05 75.80 76.63 75.70 75.70 9.4K
11:10 75.77 76.00 75.77 76.00 0.6K
11:15 76.18 76.18 75.80 75.80 3.9K
11:20 75.74 76.09 75.74 76.07 3.4K
11:25 76.02 76.02 75.74 75.74 1.2K
13:00 75.74 75.74 75.41 75.57 11.9K
13:05 75.41 75.53 75.30 75.30 6.8K
13:10 75.45 75.45 75.10 75.10 8.9K
13:15 75.13 75.66 75.13 75.66 2.2K
13:20 75.60 75.60 75.24 75.25 8.6K
13:25 75.32 75.57 75.32 75.57 2.6K
13:30 75.38 75.56 75.37 75.55 1.9K
13:35 75.56 75.57 75.39 75.50 1.6K
13:40 75.36 75.36 75.00 75.03 29.2K
13:45 75.11 75.20 74.89 75.10 17.5K
13:50 75.09 75.09 75.04 75.04 0.5K
13:55 75.04 75.04 74.77 74.95 37.2K
14:00 74.89 74.95 74.80 74.80 6.6K
14:05 74.80 74.88 74.60 74.88 3.7K
14:10 74.83 74.83 74.24 74.25 17.4K
14:15 74.30 74.42 74.24 74.24 5.4K
14:20 74.41 74.88 74.41 74.87 10.5K
14:25 74.93 74.94 74.50 74.50 5.3K
14:30 74.50 74.58 74.22 74.22 7.6K
14:35 74.13 74.50 74.02 74.22 8.9K
14:40 74.22 74.36 74.20 74.36 5.2K
14:45 74.36 74.36 74.03 74.08 12.2K
14:50 74.03 74.23 74.02 74.15 13.3K
14:55 74.20 74.20 73.98 73.98 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据