博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.45 76.94 76.01 76.94 30.9K
09:35 76.94 77.40 76.30 77.40 47.4K
09:40 77.44 77.69 76.93 77.15 46.0K
09:45 77.20 77.23 76.45 76.71 11.2K
09:50 76.95 76.95 76.10 76.38 19.3K
09:55 76.53 76.53 76.14 76.30 2.4K
10:00 76.31 76.62 76.31 76.62 5.4K
10:05 76.54 76.74 76.43 76.43 9.8K
10:10 76.44 76.60 76.43 76.49 12.5K
10:15 76.43 76.58 76.31 76.45 21.9K
10:20 76.49 76.50 76.43 76.43 5.8K
10:25 76.43 76.43 76.31 76.31 1.8K
10:30 76.31 76.31 75.75 75.75 17.0K
10:35 75.70 75.81 75.60 75.81 5.2K
10:40 75.81 75.81 75.38 75.38 18.6K
10:45 75.38 75.42 75.17 75.23 9.1K
10:50 75.29 75.50 75.25 75.50 8.6K
10:55 75.46 75.59 75.35 75.55 1.5K
11:00 75.58 75.79 75.58 75.67 4.0K
11:05 76.00 76.20 76.00 76.03 4.4K
11:10 76.03 76.12 76.03 76.12 1.5K
11:15 76.12 76.15 76.12 76.14 6.0K
11:20 76.14 76.36 76.14 76.36 7.1K
11:25 76.36 76.36 76.16 76.22 3.4K
13:00 76.16 76.16 75.36 75.46 13.5K
13:05 75.46 75.46 75.21 75.21 11.2K
13:10 75.20 75.40 75.18 75.40 10.6K
13:15 75.45 75.66 75.31 75.50 18.2K
13:20 75.64 75.68 75.48 75.68 4.7K
13:25 75.81 76.03 75.81 76.00 3.8K
13:30 76.00 76.00 76.00 76.00 1.6K
13:35 76.01 76.10 75.90 75.90 5.3K
13:40 75.90 76.15 75.90 76.15 16.4K
13:45 76.24 76.32 76.20 76.32 4.5K
13:50 76.33 76.45 76.09 76.31 9.1K
13:55 76.31 76.32 76.31 76.31 3.0K
14:00 76.35 76.35 76.35 76.35 2.5K
14:05 76.35 76.50 76.26 76.50 8.2K
14:10 76.58 76.86 76.58 76.85 13.3K
14:15 76.85 77.25 76.82 77.25 21.1K
14:20 77.24 77.38 77.10 77.30 5.4K
14:25 77.30 77.30 77.20 77.27 2.3K
14:30 77.27 77.98 77.25 77.98 24.5K
14:35 77.98 77.98 77.61 77.65 4.2K
14:40 77.65 77.69 77.56 77.56 5.4K
14:45 77.60 77.99 77.55 77.92 12.5K
14:50 77.91 77.91 77.70 77.74 7.8K
14:55 77.78 77.91 77.74 77.91 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据