| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0K |
| 09:40 |
2.54 |
2.57 |
2.37 |
2.38 |
25.0K |
| 09:45 |
2.28 |
2.28 |
2.28 |
2.28 |
52.6K |
| 10:05 |
2.27 |
2.27 |
2.26 |
2.26 |
0.3K |
| 10:10 |
2.28 |
2.28 |
2.28 |
2.28 |
0.4K |
| 10:25 |
2.27 |
2.27 |
2.27 |
2.27 |
0.9K |
| 10:30 |
2.26 |
2.28 |
2.26 |
2.28 |
0.4K |
| 10:40 |
2.27 |
2.27 |
2.15 |
2.15 |
3.9K |
| 10:45 |
2.14 |
2.14 |
2.03 |
2.14 |
8.6K |
| 10:50 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 11:05 |
2.16 |
2.20 |
2.16 |
2.20 |
0.3K |
| 11:10 |
2.21 |
2.25 |
2.21 |
2.25 |
7.3K |
| 11:15 |
2.21 |
2.21 |
2.20 |
2.20 |
1.9K |
| 11:30 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 11:40 |
2.08 |
2.08 |
2.08 |
2.08 |
0.5K |
| 11:45 |
2.09 |
2.09 |
2.09 |
2.09 |
0.4K |
| 13:00 |
2.08 |
2.08 |
2.08 |
2.08 |
2.3K |
| 13:05 |
2.05 |
2.05 |
2.02 |
2.02 |
5.6K |
| 13:15 |
2.04 |
2.04 |
2.04 |
2.04 |
0.3K |
| 13:25 |
2.05 |
2.05 |
2.04 |
2.04 |
0.3K |
| 13:30 |
2.03 |
2.03 |
2.00 |
2.00 |
12.3K |
| 13:40 |
1.96 |
1.96 |
1.96 |
1.96 |
0.4K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 13:55 |
1.97 |
1.97 |
1.90 |
1.91 |
15.4K |
| 14:10 |
1.90 |
1.91 |
1.90 |
1.91 |
0.2K |
| 14:15 |
1.90 |
1.90 |
1.90 |
1.90 |
0.3K |
| 14:20 |
1.88 |
1.89 |
1.88 |
1.89 |
10.1K |
| 14:30 |
1.86 |
1.86 |
1.86 |
1.86 |
0.2K |
| 14:35 |
1.87 |
1.95 |
1.87 |
1.95 |
3.2K |
| 14:40 |
1.98 |
1.98 |
1.97 |
1.97 |
9.8K |
| 14:45 |
1.83 |
1.84 |
1.83 |
1.84 |
34.6K |
| 14:50 |
1.83 |
1.84 |
1.83 |
1.83 |
2.0K |
| 14:55 |
1.84 |
1.84 |
1.81 |
1.82 |
2.7K |
| 15:00 |
1.81 |
1.81 |
1.79 |
1.79 |
62.2K |
| 15:15 |
1.70 |
1.76 |
1.70 |
1.76 |
110.1K |
| 15:20 |
1.79 |
1.79 |
1.73 |
1.74 |
150.3K |
| 15:25 |
1.80 |
2.00 |
1.80 |
1.96 |
5.1K |
| 15:30 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0K |
| 15:35 |
1.92 |
1.92 |
1.85 |
1.89 |
0.2K |
| 15:40 |
1.87 |
1.87 |
1.86 |
1.86 |
0.0K |
| 15:45 |
1.78 |
1.88 |
1.78 |
1.88 |
2.3K |
| 15:50 |
1.87 |
1.87 |
1.74 |
1.74 |
20.4K |
| 15:55 |
1.72 |
1.86 |
1.72 |
1.86 |
5.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|