北特科技

603009
🏛️ 中国 →
56.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.16 60.18 58.16 59.05 1,912.0K
09:35 59.00 59.32 58.80 58.80 625.3K
09:40 58.84 59.02 58.02 58.28 511.7K
09:45 58.10 58.21 57.40 57.52 827.5K
09:50 57.53 57.69 57.27 57.57 389.7K
09:55 57.60 57.79 57.30 57.77 421.6K
10:00 57.76 58.20 57.70 57.93 284.7K
10:05 57.92 58.00 57.67 57.88 277.6K
10:10 57.80 58.15 57.75 58.05 299.7K
10:15 58.02 58.04 57.61 57.75 186.6K
10:20 57.75 58.02 57.68 57.97 177.4K
10:25 57.98 58.20 57.96 58.07 210.6K
10:30 58.08 58.17 57.86 58.10 256.7K
10:35 58.12 58.30 58.10 58.28 192.5K
10:40 58.28 58.95 58.27 58.95 430.7K
10:45 58.95 59.25 58.71 58.90 381.1K
10:50 58.98 59.27 58.85 59.02 335.2K
10:55 59.02 59.27 58.90 59.27 417.0K
11:00 59.32 59.51 59.04 59.23 459.6K
11:05 59.25 59.37 59.06 59.10 194.6K
11:10 58.94 59.00 58.66 58.84 203.9K
11:15 58.80 58.80 58.59 58.62 173.4K
11:20 58.62 58.63 58.38 58.58 160.7K
11:25 58.58 58.69 58.55 58.63 51.2K
13:00 58.65 58.67 58.28 58.28 245.7K
13:05 58.29 58.58 58.27 58.29 152.2K
13:10 58.23 58.52 58.21 58.38 195.6K
13:15 58.38 58.39 57.96 57.96 337.2K
13:20 57.96 58.26 57.96 58.02 114.2K
13:25 58.02 58.06 57.85 57.87 348.4K
13:30 57.84 58.00 57.61 57.72 222.3K
13:35 57.77 57.86 57.71 57.81 116.3K
13:40 57.79 58.03 57.78 58.03 139.7K
13:45 58.03 58.12 57.84 58.08 88.6K
13:50 58.04 58.09 57.94 58.00 59.0K
13:55 58.02 58.50 58.00 58.26 154.0K
14:00 58.26 58.58 58.25 58.26 118.8K
14:05 58.26 58.46 58.21 58.30 77.5K
14:10 58.28 58.29 58.11 58.17 96.1K
14:15 58.17 58.20 58.00 58.18 72.4K
14:20 58.13 58.58 57.95 58.58 325.4K
14:25 58.58 59.07 58.58 59.06 416.0K
14:30 59.00 59.13 58.68 58.99 396.7K
14:35 58.99 59.29 58.80 59.29 316.5K
14:40 59.30 59.33 58.80 58.83 877.8K
14:45 58.81 58.81 58.45 58.50 785.7K
14:50 58.48 58.54 58.38 58.50 689.0K
14:55 58.51 58.51 58.33 58.48 427.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据