北特科技

603009
🏛️ 中国 →
55.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.30 57.93 56.70 57.45 1,330.6K
09:35 57.52 57.76 56.75 57.66 690.8K
09:40 57.68 57.93 57.31 57.62 432.6K
09:45 57.66 58.40 57.31 57.31 684.7K
09:50 57.18 57.61 56.90 57.08 412.0K
09:55 57.03 57.44 56.85 57.44 494.0K
10:00 57.44 57.52 57.20 57.33 209.8K
10:05 57.33 57.48 57.12 57.19 167.4K
10:10 57.17 57.37 57.09 57.33 192.0K
10:15 57.30 57.67 57.23 57.24 371.8K
10:20 57.20 57.60 57.20 57.59 353.9K
10:25 57.52 57.59 57.20 57.36 298.5K
10:30 57.40 57.43 57.00 57.27 383.2K
10:35 57.27 57.30 56.96 57.00 229.1K
10:40 57.01 57.01 56.66 56.81 444.8K
10:45 56.81 56.97 56.80 56.91 166.5K
10:50 56.91 57.04 56.82 57.03 251.7K
10:55 57.02 57.47 57.00 57.45 116.1K
11:00 57.49 57.80 57.48 57.79 268.6K
11:05 57.78 58.10 57.68 57.81 292.4K
11:10 57.80 58.33 57.75 58.29 271.0K
11:15 58.27 58.27 57.81 57.99 248.9K
11:20 58.09 58.15 57.92 57.92 125.0K
11:25 57.90 58.32 57.88 58.00 285.1K
13:00 58.18 58.24 57.63 57.63 213.6K
13:05 57.63 57.81 57.48 57.64 156.1K
13:10 57.64 57.70 57.44 57.49 106.8K
13:15 57.48 57.63 57.48 57.54 151.7K
13:20 57.54 57.60 57.41 57.60 161.2K
13:25 57.57 57.76 57.48 57.76 195.3K
13:30 57.72 58.10 57.65 58.08 270.3K
13:35 58.08 58.25 58.00 58.12 287.5K
13:40 58.09 58.49 58.07 58.48 403.3K
13:45 58.48 58.49 58.25 58.37 343.8K
13:50 58.37 58.51 58.32 58.33 478.9K
13:55 58.30 58.30 58.00 58.11 424.8K
14:00 58.23 58.34 58.08 58.08 162.4K
14:05 58.06 58.15 57.92 58.04 266.7K
14:10 58.04 58.15 57.94 58.08 181.9K
14:15 58.10 58.49 58.08 58.35 263.6K
14:20 58.32 58.37 58.10 58.25 199.6K
14:25 58.23 58.28 58.11 58.17 187.2K
14:30 58.18 58.20 58.05 58.18 192.5K
14:35 58.17 58.18 58.10 58.12 128.3K
14:40 58.12 58.13 57.97 58.00 241.5K
14:45 57.99 58.08 57.97 57.99 280.0K
14:50 57.98 57.98 57.85 57.95 408.2K
14:55 57.95 57.97 57.86 57.92 164.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据