北特科技

603009
🏛️ 中国 →
55.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.18 59.26 57.58 58.81 3,832.9K
09:35 58.71 59.33 58.22 59.33 1,553.0K
09:40 59.32 59.32 58.58 58.65 876.7K
09:45 58.64 59.09 58.23 58.51 675.1K
09:50 58.50 59.21 58.28 59.01 959.8K
09:55 59.09 59.57 58.82 59.52 1,433.9K
10:00 59.62 59.75 59.00 59.08 873.8K
10:05 59.05 59.06 58.58 58.67 521.4K
10:10 58.66 58.68 58.31 58.33 516.7K
10:15 58.31 58.74 58.12 58.33 597.8K
10:20 58.34 59.04 58.32 58.96 477.3K
10:25 58.90 59.30 58.86 59.16 436.5K
10:30 59.29 59.75 59.29 59.42 1,136.6K
10:35 59.42 59.60 58.90 59.03 395.9K
10:40 59.00 59.36 58.95 59.14 329.5K
10:45 59.13 59.87 58.82 59.87 953.8K
10:50 59.87 60.65 59.62 60.37 1,703.9K
10:55 60.41 60.94 60.41 60.54 890.2K
11:00 60.53 60.65 60.04 60.04 377.0K
11:05 60.04 60.42 59.81 60.13 418.1K
11:10 60.12 60.19 59.70 59.71 287.3K
11:15 59.70 60.01 59.70 59.79 185.3K
11:20 59.79 60.07 59.75 60.01 239.8K
11:25 60.03 60.66 60.02 60.25 410.1K
13:00 60.52 60.85 60.31 60.78 621.4K
13:05 60.40 60.78 59.90 59.90 514.9K
13:10 59.88 59.88 58.68 58.69 665.7K
13:15 58.67 58.67 57.90 58.12 1,458.4K
13:20 58.09 58.17 57.58 57.90 1,085.5K
13:25 57.89 58.30 57.77 57.86 981.0K
13:30 57.86 58.42 57.86 58.20 476.2K
13:35 58.20 58.31 57.90 57.96 446.1K
13:40 57.98 58.66 57.98 58.31 335.7K
13:45 58.31 58.31 57.80 57.97 455.9K
13:50 58.00 58.20 57.84 57.84 298.7K
13:55 57.84 57.84 57.50 57.50 493.4K
14:00 57.50 57.58 57.34 57.38 663.8K
14:05 57.38 57.38 57.12 57.25 713.8K
14:10 57.25 57.33 57.01 57.26 528.6K
14:15 57.26 58.06 57.08 57.99 422.6K
14:20 57.92 57.92 57.48 57.61 351.4K
14:25 57.60 57.80 57.60 57.68 252.6K
14:30 57.71 57.71 57.30 57.43 352.7K
14:35 57.43 57.45 57.04 57.06 381.7K
14:40 57.06 57.24 56.88 57.23 626.8K
14:45 57.24 57.81 57.12 57.25 617.3K
14:50 57.28 57.58 57.28 57.58 482.8K
14:55 57.58 57.59 57.50 57.53 213.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据