北特科技

603009
🏛️ 中国 →
55.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.95 50.95 49.90 50.41 1,116.8K
09:35 50.42 51.57 50.32 51.04 1,008.1K
09:40 50.98 51.06 50.56 50.62 533.1K
09:45 50.63 51.20 50.56 51.20 490.3K
09:50 51.20 51.25 50.42 50.75 509.6K
09:55 50.75 51.04 50.56 50.68 413.3K
10:00 50.68 50.86 50.57 50.76 346.0K
10:05 50.71 50.85 50.53 50.75 247.1K
10:10 50.74 50.98 50.73 50.80 274.2K
10:15 50.80 50.80 50.61 50.73 196.2K
10:20 50.73 50.86 50.66 50.79 137.2K
10:25 50.79 50.99 50.73 50.78 454.0K
10:30 50.80 50.80 50.60 50.71 328.0K
10:35 50.60 50.65 50.41 50.48 377.1K
10:40 50.48 50.50 50.32 50.45 306.2K
10:45 50.34 50.50 50.34 50.49 164.1K
10:50 50.50 50.60 50.25 50.25 246.2K
10:55 50.25 50.28 50.15 50.17 246.3K
11:00 50.16 50.29 49.98 50.00 343.2K
11:05 50.00 50.19 49.96 50.16 129.2K
11:10 50.18 50.25 50.10 50.12 152.8K
11:15 50.12 50.22 50.12 50.19 137.3K
11:20 50.18 50.32 50.16 50.22 131.3K
11:25 50.22 50.26 50.10 50.14 59.6K
13:00 50.16 50.59 50.05 50.15 234.3K
13:05 50.15 50.16 49.89 49.89 437.6K
13:10 49.89 49.98 49.88 49.98 155.8K
13:15 49.97 50.00 49.89 49.98 173.6K
13:20 49.99 50.00 49.83 49.88 287.1K
13:25 49.86 49.96 49.71 49.94 299.3K
13:30 49.94 49.97 49.83 49.91 85.5K
13:35 49.92 50.07 49.92 50.05 124.1K
13:40 50.06 50.09 49.90 49.92 121.3K
13:45 49.95 49.97 49.82 49.83 186.5K
13:50 49.83 49.96 49.82 49.87 125.5K
13:55 49.88 49.94 49.84 49.85 127.9K
14:00 49.84 49.87 49.70 49.79 309.4K
14:05 49.77 49.83 49.67 49.69 160.8K
14:10 49.69 49.80 49.69 49.79 54.9K
14:15 49.76 49.96 49.76 49.92 163.2K
14:20 49.90 49.93 49.80 49.80 80.6K
14:25 49.80 49.80 49.71 49.76 115.1K
14:30 49.77 49.84 49.72 49.81 134.6K
14:35 49.82 49.82 49.75 49.78 86.4K
14:40 49.76 49.80 49.70 49.71 162.6K
14:45 49.70 49.74 49.69 49.74 149.0K
14:50 49.74 49.74 49.71 49.71 265.0K
14:55 49.71 49.71 49.68 49.69 307.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据