北特科技

603009
🏛️ 中国 →
56.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.44 42.51 42.05 42.29 560.0K
09:35 42.25 42.31 41.98 42.00 664.8K
09:40 42.00 42.06 41.90 41.92 391.0K
09:45 41.94 41.95 41.80 41.89 319.4K
09:50 41.89 42.07 41.86 41.87 219.8K
09:55 41.88 42.00 41.87 41.92 181.1K
10:00 41.93 42.07 41.93 41.97 146.8K
10:05 41.96 42.03 41.85 41.95 176.9K
10:10 41.95 41.99 41.86 41.92 155.4K
10:15 41.92 42.29 41.92 42.20 183.3K
10:20 42.16 42.20 42.01 42.08 117.4K
10:25 42.08 42.28 42.08 42.23 187.5K
10:30 42.23 42.31 42.13 42.17 113.6K
10:35 42.17 42.23 41.98 41.98 145.4K
10:40 41.98 42.00 41.95 41.95 96.4K
10:45 41.95 41.95 41.83 41.93 216.2K
10:50 41.93 41.98 41.89 41.98 147.5K
10:55 41.94 41.94 41.86 41.91 95.3K
11:00 41.90 41.97 41.87 41.89 82.5K
11:05 41.89 41.89 41.80 41.82 310.0K
11:10 41.82 42.08 41.80 42.01 318.8K
11:15 42.00 42.00 41.80 41.82 40.1K
11:20 41.83 41.83 41.75 41.77 118.0K
11:25 41.77 41.77 41.63 41.63 214.7K
13:00 41.63 41.65 41.53 41.57 162.9K
13:05 41.56 41.56 41.39 41.47 288.9K
13:10 41.44 41.47 41.36 41.39 341.4K
13:15 41.40 41.41 41.22 41.25 275.6K
13:20 41.25 41.26 41.13 41.13 358.9K
13:25 41.13 41.29 41.03 41.29 303.5K
13:30 41.29 41.56 41.22 41.56 185.4K
13:35 41.57 41.80 41.50 41.60 206.5K
13:40 41.64 41.69 41.41 41.49 205.9K
13:45 41.47 41.71 41.47 41.69 91.0K
13:50 41.69 41.84 41.69 41.72 237.2K
13:55 41.75 41.84 41.63 41.64 190.0K
14:00 41.66 41.83 41.65 41.72 97.1K
14:05 41.73 41.80 41.62 41.80 198.3K
14:10 41.79 41.90 41.70 41.71 97.6K
14:15 41.71 41.75 41.66 41.70 66.9K
14:20 41.70 41.71 41.65 41.70 58.0K
14:25 41.70 41.72 41.66 41.66 43.1K
14:30 41.67 41.74 41.65 41.65 80.8K
14:35 41.65 41.65 41.52 41.55 128.1K
14:40 41.53 41.53 41.45 41.46 159.8K
14:45 41.45 41.46 41.41 41.44 148.0K
14:50 41.44 41.46 41.36 41.36 271.8K
14:55 41.36 41.36 41.32 41.35 138.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据