北特科技

603009
🏛️ 中国 →
56.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.86 41.15 40.70 40.98 366.2K
09:35 40.93 40.93 40.80 40.81 219.7K
09:40 40.81 40.90 40.61 40.82 356.9K
09:45 40.82 40.88 40.70 40.78 150.3K
09:50 40.79 40.80 40.65 40.70 380.8K
09:55 40.66 40.77 40.64 40.73 302.0K
10:00 40.74 40.78 40.67 40.68 118.9K
10:05 40.67 40.69 40.56 40.56 357.1K
10:10 40.57 40.87 40.56 40.74 99.0K
10:15 40.73 40.82 40.73 40.80 83.8K
10:20 40.80 40.98 40.77 40.92 133.8K
10:25 40.93 40.93 40.80 40.83 72.2K
10:30 40.83 40.96 40.80 40.89 101.2K
10:35 40.90 40.90 40.76 40.76 75.3K
10:40 40.77 40.88 40.77 40.88 74.3K
10:45 40.88 40.94 40.81 40.87 136.9K
10:50 40.85 40.87 40.76 40.78 78.6K
10:55 40.77 40.77 40.67 40.72 90.5K
11:00 40.71 40.76 40.70 40.73 70.5K
11:05 40.73 40.87 40.70 40.75 151.9K
11:10 40.79 40.85 40.75 40.82 41.8K
11:15 40.81 40.87 40.73 40.86 91.5K
11:20 40.87 41.06 40.86 40.95 273.5K
11:25 40.94 41.04 40.94 41.03 103.7K
13:00 41.02 41.09 40.95 41.04 177.3K
13:05 41.04 41.25 40.98 41.21 337.6K
13:10 41.22 41.24 41.13 41.21 250.8K
13:15 41.23 41.40 41.21 41.40 374.8K
13:20 41.39 41.40 41.25 41.25 118.5K
13:25 41.25 41.48 41.23 41.45 334.9K
13:30 41.48 41.50 41.35 41.41 338.0K
13:35 41.43 41.43 41.30 41.30 140.4K
13:40 41.30 41.48 41.28 41.44 264.8K
13:45 41.45 41.45 41.36 41.43 120.1K
13:50 41.43 41.48 41.43 41.43 150.0K
13:55 41.43 41.45 41.41 41.44 135.4K
14:00 41.43 41.46 41.42 41.44 132.3K
14:05 41.44 41.45 41.38 41.44 116.8K
14:10 41.43 41.66 41.42 41.59 487.8K
14:15 41.58 41.65 41.56 41.61 209.6K
14:20 41.61 41.64 41.59 41.63 168.8K
14:25 41.63 41.65 41.59 41.60 173.6K
14:30 41.60 41.61 41.55 41.59 122.2K
14:35 41.58 41.60 41.54 41.55 129.6K
14:40 41.56 41.56 41.43 41.43 128.4K
14:45 41.44 41.46 41.40 41.46 148.0K
14:50 41.45 41.46 41.42 41.44 172.8K
14:55 41.43 41.47 41.43 41.46 177.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据