北特科技

603009
🏛️ 中国 →
56.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.83 41.18 40.77 40.77 683.5K
09:35 40.82 41.08 40.70 40.70 445.6K
09:40 40.70 40.74 40.56 40.65 384.8K
09:45 40.65 40.69 40.50 40.62 242.8K
09:50 40.62 40.80 40.58 40.78 137.7K
09:55 40.79 40.98 40.79 40.83 187.3K
10:00 40.83 40.88 40.76 40.87 255.4K
10:05 40.87 40.98 40.79 40.91 290.5K
10:10 40.96 40.99 40.88 40.98 114.3K
10:15 40.97 40.98 40.82 40.82 48.3K
10:20 40.81 40.89 40.78 40.89 77.6K
10:25 40.89 41.00 40.87 40.97 170.6K
10:30 40.97 41.04 40.95 41.00 142.3K
10:35 41.00 41.09 40.99 41.01 87.0K
10:40 41.00 41.10 40.97 41.07 123.4K
10:45 41.08 41.10 40.93 40.94 85.4K
10:50 40.94 41.02 40.94 41.00 124.8K
10:55 41.01 41.02 40.90 40.94 113.6K
11:00 40.96 41.05 40.93 41.00 77.1K
11:05 41.01 41.01 40.95 40.98 71.5K
11:10 40.98 41.25 40.94 41.20 204.9K
11:15 41.23 41.33 41.15 41.33 205.7K
11:20 41.27 41.46 41.23 41.23 376.6K
11:25 41.20 41.25 41.16 41.17 162.6K
13:00 41.16 41.25 41.04 41.12 201.7K
13:05 41.10 41.38 41.10 41.29 210.2K
13:10 41.29 41.30 41.15 41.20 103.1K
13:15 41.19 41.19 41.12 41.12 117.0K
13:20 41.11 41.11 41.04 41.09 99.4K
13:25 41.09 41.14 41.08 41.08 92.2K
13:30 41.08 41.08 41.06 41.06 72.3K
13:35 41.06 41.09 41.05 41.06 114.9K
13:40 41.05 41.06 40.94 40.96 213.7K
13:45 40.98 41.04 40.96 40.97 112.0K
13:50 40.96 41.03 40.95 41.00 78.4K
13:55 41.01 41.05 40.99 41.02 70.9K
14:00 41.01 41.03 40.95 40.95 116.2K
14:05 40.94 40.96 40.81 40.81 213.3K
14:10 40.81 40.92 40.80 40.88 113.8K
14:15 40.88 40.88 40.81 40.83 127.2K
14:20 40.83 40.86 40.81 40.85 89.0K
14:25 40.85 40.87 40.82 40.84 120.1K
14:30 40.83 40.84 40.81 40.82 130.1K
14:35 40.82 40.84 40.82 40.84 125.6K
14:40 40.83 40.83 40.80 40.83 203.1K
14:45 40.83 40.83 40.81 40.82 151.0K
14:50 40.82 40.83 40.81 40.82 187.2K
14:55 40.83 40.85 40.82 40.84 108.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据